Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Tratok | TRATEUR | Crypto | 182,760,000 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
0.00000258 | 0.15% | 0.001697 | 87,805,835,690.38 | 1,584,005.64 |
Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.001696 | 0.001702 | 0.001696 | 0.001695 | 0.00000000 - 0.00000000 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
Cryptocurrency | 10:38:16 | 0.00000000 | 0.002697 | EUR |
TRATEUR Historical Summary
Period † | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
TRATEUR 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
12 May 2024 | 0.001695 | -0.00000600 | -0.35% | 0.001697 | 0.001713 | 0.001688 | 0.00 |
11 May 2024 | 0.001701 | -0.000053 | -3.02% | 0.001755 | 0.001766 | 0.00168 | 0.00 |
10 May 2024 | 0.001754 | 0.00005 | 2.93% | 0.001708 | 0.001762 | 0.001697 | 0.00 |
09 May 2024 | 0.001704 | -0.000039 | -2.24% | 0.001741 | 0.001758 | 0.0017 | 0.00 |
08 May 2024 | 0.001742 | -0.000019 | -1.08% | 0.001762 | 0.001794 | 0.001739 | 0.00 |
07 May 2024 | 0.001761 | -0.000024 | -1.34% | 0.004167 | 0.004303 | 0.001751 | 0.00 |
06 May 2024 | 0.001785 | 0.00000400 | 0.22% | 0.001784 | 0.001798 | 0.001755 | 0.00 |
05 May 2024 | 0.001781 | 0.000025 | 1.42% | 0.001755 | 0.001795 | 0.001747 | 0.00 |
04 May 2024 | 0.001755 | 0.000101 | 6.11% | 0.001654 | 0.001767 | 0.001645 | 0.00 |
03 May 2024 | 0.001654 | 0.000019 | 1.16% | 0.001635 | 0.001667 | 0.001596 | 0.00 |
02 May 2024 | 0.001635 | -0.000077 | -4.50% | 0.001705 | 0.001709 | 0.001593 | 2,780.00 |
01 May 2024 | 0.001713 | -0.002456 | -58.92% | 0.004167 | 0.004223 | 0.001666 | 1,000.00 |
30 Apr 2024 | 0.004168 | 0.000048 | 1.16% | 0.004167 | 0.004303 | 0.003957 | 0.00 |
29 Apr 2024 | 0.00412 | -0.000034 | -0.82% | 0.004159 | 0.004209 | 0.004111 | 0.00 |
28 Apr 2024 | 0.004154 | -0.000024 | -0.57% | 0.004175 | 0.004179 | 0.004097 | 0.00 |
27 Apr 2024 | 0.004178 | -0.000032 | -0.76% | 0.004211 | 0.004235 | 0.004151 | 0.00 |
26 Apr 2024 | 0.00421 | 0.00000091 | 0.02% | 0.004207 | 0.004259 | 0.004113 | 0.00 |
25 Apr 2024 | 0.004209 | -0.000134 | -3.09% | 0.004354 | 0.004387 | 0.004162 | 0.00 |
24 Apr 2024 | 0.004342 | -0.000052 | -1.18% | 0.004389 | 0.004412 | 0.00432 | 0.00 |
23 Apr 2024 | 0.004395 | 0.000118 | 2.76% | 0.004167 | 0.004417 | 0.001649 | 0.00 |
22 Apr 2024 | 0.004277 | 0.00000500 | 0.12% | 0.004261 | 0.004326 | 0.004228 | 0.00 |
21 Apr 2024 | 0.004272 | 0.00006 | 1.42% | 0.004187 | 0.004304 | 0.004154 | 0.00 |
20 Apr 2024 | 0.004212 | 0.000033 | 0.79% | 0.004167 | 0.004303 | 0.003957 | 0.00 |
19 Apr 2024 | 0.004179 | 0.00015 | 3.73% | 0.004033 | 0.004206 | 0.00399 | 0.00 |
18 Apr 2024 | 0.004029 | -0.000172 | -4.09% | 0.004208 | 0.004251 | 0.003932 | 0.00 |
17 Apr 2024 | 0.0042 | 0.000021 | 0.50% | 0.004183 | 0.004236 | 0.004069 | 0.00 |
16 Apr 2024 | 0.004179 | -0.000142 | -3.29% | 0.004461 | 0.004486 | 0.00413 | 0.00 |
15 Apr 2024 | 0.004321 | 0.00000500 | 0.12% | 0.004257 | 0.00441 | 0.004128 | 0.00 |
14 Apr 2024 | 0.004316 | -0.000114 | -2.57% | 0.004435 | 0.004503 | 0.004103 | 0.00 |
13 Apr 2024 | 0.00443 | -0.000142 | -3.11% | 0.004576 | 0.004657 | 0.004336 | 0.00 |