Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Tratok | TRATGBP | Crypto | 182,975,000 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
0.00000273 | 0.19% | 0.001461 | 75,579,617,276.07 | 1,363,446.28 |
Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.001459 | 0.001464 | 0.001457 | 0.001458 | 0.001035 - 0.005111 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
Cryptocurrency | 21:47:43 | 0.00000000 | 0.002923 | GBP |
TRATGBP Historical Summary
Period † | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Month | 0.003559 | 0.003606 | 0.00136 | 1,890.00 | -0.002098 | -58.95% |
3 Months | 0.003559 | 0.003606 | 0.00136 | 1,890.00 | -0.002098 | -58.95% |
6 Months | 0.003559 | 0.003606 | 0.00136 | 1,890.00 | -0.002098 | -58.95% |
1 Year | 0.001959 | 0.005111 | 0.001035 | 30,017.38 | -0.000498 | -25.44% |
3 Years | 0.013102 | 0.027885 | 0.001035 | 24,135.94 | -0.011642 | -88.85% |
5 Years | 0.000112 | 0.03448 | 0.000067 | 57,208.41 | 0.001349 | 1,209.58% |
TRATGBP 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
12 May 2024 | 0.001457 | -0.00000300 | -0.21% | 0.001457 | 0.001471 | 0.00145 | 0.00 |
11 May 2024 | 0.001461 | -0.00005 | -3.31% | 0.001507 | 0.001517 | 0.001444 | 0.00 |
10 May 2024 | 0.001511 | 0.000043 | 2.93% | 0.001471 | 0.001517 | 0.00146 | 0.00 |
09 May 2024 | 0.001467 | -0.000033 | -2.20% | 0.001497 | 0.001512 | 0.001462 | 0.00 |
08 May 2024 | 0.0015 | -0.00000900 | -0.60% | 0.001511 | 0.00154 | 0.001495 | 0.00 |
07 May 2024 | 0.001509 | -0.000023 | -1.50% | 0.003559 | 0.003606 | 0.001501 | 0.00 |
06 May 2024 | 0.001532 | 0.00000500 | 0.33% | 0.00153 | 0.001544 | 0.001506 | 0.00 |
05 May 2024 | 0.001527 | 0.00002 | 1.33% | 0.001504 | 0.001539 | 0.001498 | 0.00 |
04 May 2024 | 0.001506 | 0.000091 | 6.43% | 0.001415 | 0.001516 | 0.001408 | 0.00 |
03 May 2024 | 0.001415 | 0.000017 | 1.22% | 0.001398 | 0.001428 | 0.001366 | 0.00 |
02 May 2024 | 0.001398 | -0.000058 | -3.98% | 0.001456 | 0.001459 | 0.00136 | 2,780.00 |
01 May 2024 | 0.001456 | -0.002102 | -59.09% | 0.003559 | 0.003606 | 0.001423 | 1,000.00 |
30 Apr 2024 | 0.003558 | 0.000033 | 0.94% | 0.00367 | 0.003714 | 0.003461 | 0.00 |
29 Apr 2024 | 0.003524 | -0.00000300 | -0.09% | 0.003521 | 0.003575 | 0.003511 | 0.00 |
28 Apr 2024 | 0.003527 | -0.000046 | -1.29% | 0.003573 | 0.00358 | 0.003504 | 0.00 |
27 Apr 2024 | 0.003574 | -0.000035 | -0.97% | 0.003609 | 0.003626 | 0.003552 | 0.00 |
26 Apr 2024 | 0.003608 | -0.00000300 | -0.08% | 0.003613 | 0.00365 | 0.003527 | 0.00 |
25 Apr 2024 | 0.003611 | -0.000122 | -3.27% | 0.003745 | 0.003769 | 0.003577 | 0.00 |
24 Apr 2024 | 0.003733 | -0.000059 | -1.56% | 0.003786 | 0.003806 | 0.003715 | 0.00 |
23 Apr 2024 | 0.003792 | 0.000116 | 3.16% | 0.00367 | 0.00384 | 0.003547 | 0.00 |
22 Apr 2024 | 0.003676 | -0.00000079 | -0.02% | 0.003677 | 0.003722 | 0.003644 | 0.00 |
21 Apr 2024 | 0.003677 | 0.00005 | 1.38% | 0.003617 | 0.003707 | 0.003583 | 0.00 |
20 Apr 2024 | 0.003627 | 0.00005 | 1.40% | 0.003566 | 0.003682 | 0.003385 | 0.00 |
19 Apr 2024 | 0.003576 | 0.000127 | 3.68% | 0.003455 | 0.003603 | 0.003414 | 0.00 |
18 Apr 2024 | 0.00345 | -0.00014 | -3.90% | 0.00359 | 0.003631 | 0.003367 | 0.00 |
17 Apr 2024 | 0.003589 | 0.000023 | 0.64% | 0.003565 | 0.003619 | 0.00348 | 0.00 |
16 Apr 2024 | 0.003566 | -0.000137 | -3.70% | 0.00367 | 0.00375 | 0.003522 | 0.00 |
15 Apr 2024 | 0.003703 | 0.000011 | 0.30% | 0.00367 | 0.003717 | 0.003547 | 0.00 |
14 Apr 2024 | 0.003692 | -0.000101 | -2.66% | 0.003793 | 0.003838 | 0.003512 | 0.00 |
13 Apr 2024 | 0.003793 | -0.000114 | -2.92% | 0.003915 | 0.003981 | 0.00372 | 0.00 |