Hot Features
Premium
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Travel | TRAUST | Crypto | 0 | Not Mineable |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 1.04 | 1.04 | 1.04 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 1.04 | 1.19 | 1.01 | 1.04 | 0.717 - 8.80 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| OKEX | 15:50:32 | 3.61 | 9.02 | UST |
TRAUST Historical Summary
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 1.03 | 1.11 | 0.982 | 41,633.73 | 0.010 | 0.97% |
| 1 Month | 1.09 | 1.33 | 0.915 | 67,879.27 | -0.050 | -4.59% |
| 3 Months | 0.883 | 2.84 | 0.867 | 120,961.72 | 0.157 | 17.78% |
| 6 Months | 1.00 | 2.84 | 0.825 | 85,758.47 | 0.040 | 4.00% |
| 1 Year | 0.966 | 8.80 | 0.717 | 64,904.55 | 0.074 | 7.66% |
| 3 Years | 4.57 | 9.84 | 0.717 | 140,598.40 | -3.53 | -77.24% |
| 5 Years | 4.57 | 9.84 | 0.717 | 140,598.40 | -3.53 | -77.24% |
TRAUST 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 11 May 2024 | 1.04 | 0.020 | 1.96% | 1.03 | 1.11 | 1.01 | 57,634.00 |
| 10 May 2024 | 1.02 | 0.010 | 0.99% | 1.01 | 1.07 | 1.00 | 37,872.00 |
| 09 May 2024 | 1.01 | -0.050 | -4.72% | 1.06 | 1.08 | 1.00 | 53,933.00 |
| 08 May 2024 | 1.06 | 0.030 | 2.91% | 1.03 | 1.10 | 1.02 | 38,296.00 |
| 07 May 2024 | 1.03 | 0.00 | 0.00% | 1.03 | 1.05 | 1.02 | 28,923.00 |
| 06 May 2024 | 1.03 | -0.010 | -0.96% | 1.04 | 1.05 | 1.01 | 24,628.00 |
| 05 May 2024 | 1.04 | 0.010 | 0.97% | 1.03 | 1.10 | 0.982 | 50,145.00 |
| 04 May 2024 | 1.03 | 0.010 | 0.98% | 1.02 | 1.11 | 0.994 | 66,314.00 |
| 03 May 2024 | 1.02 | 0.030 | 2.51% | 1.00 | 1.16 | 0.959 | 50,053.00 |
| 02 May 2024 | 0.995 | -0.015 | -1.49% | 1.01 | 1.02 | 0.952 | 42,384.00 |
| 01 May 2024 | 1.01 | -0.030 | -2.88% | 1.04 | 1.07 | 0.952 | 46,522.00 |
| 30 Apr 2024 | 1.04 | -0.020 | -1.89% | 1.11 | 1.18 | 1.01 | 67,862.00 |
| 29 Apr 2024 | 1.06 | 0.00 | 0.00% | 1.06 | 1.15 | 1.03 | 66,769.00 |
| 28 Apr 2024 | 1.06 | -0.010 | -0.93% | 1.09 | 1.10 | 1.03 | 39,573.00 |
| 27 Apr 2024 | 1.07 | -0.010 | -0.93% | 1.09 | 1.23 | 1.05 | 124,900.00 |
| 26 Apr 2024 | 1.08 | 0.00 | 0.00% | 1.08 | 1.08 | 1.05 | 10,815.00 |
| 25 Apr 2024 | 1.08 | -0.040 | -3.57% | 1.11 | 1.21 | 1.07 | 71,357.00 |
| 24 Apr 2024 | 1.12 | 0.020 | 1.82% | 1.10 | 1.16 | 1.08 | 62,139.00 |
| 23 Apr 2024 | 1.10 | -0.020 | -1.79% | 1.06 | 1.33 | 1.02 | 255,337.00 |
| 22 Apr 2024 | 1.12 | 0.070 | 6.67% | 1.06 | 1.33 | 1.02 | 206,639.00 |
| 21 Apr 2024 | 1.05 | 0.030 | 2.94% | 1.02 | 1.08 | 0.999 | 60,001.00 |
| 20 Apr 2024 | 1.02 | -0.030 | -2.86% | 1.05 | 1.08 | 1.00 | 44,250.00 |
| 19 Apr 2024 | 1.05 | 0.030 | 2.94% | 1.02 | 1.06 | 1.00 | 29,160.00 |
| 18 Apr 2024 | 1.02 | -0.010 | -0.97% | 1.03 | 1.09 | 1.00 | 69,276.00 |
| 17 Apr 2024 | 1.03 | 0.010 | 0.98% | 1.03 | 1.10 | 1.00 | 43,051.00 |
| 16 Apr 2024 | 1.02 | -0.020 | -1.92% | 1.02 | 1.12 | 1.00 | 65,112.00 |
| 15 Apr 2024 | 1.04 | 0.050 | 5.05% | 0.990 | 1.13 | 0.956 | 96,087.00 |
| 14 Apr 2024 | 0.990 | -0.090 | -8.33% | 1.09 | 1.14 | 0.915 | 91,572.00 |
| 13 Apr 2024 | 1.08 | -0.190 | -14.96% | 1.28 | 1.31 | 1.05 | 80,180.00 |
| 12 Apr 2024 | 1.27 | 0.00 | 0.00% | 1.27 | 1.31 | 1.26 | 59,361.00 |
