Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Tellor Tributes | TRBETH | Crypto | 347,885,813 | Not Mineable |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| -0.003565 | -7.25% | 0.04557 | 0.04562 | 0.04581 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.04661 | 0.04849 | 0.04376 | 0.049135 | 0.00425 - 0.2894 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| GATE | 22:40:05 | 0.121084 | 0.04557 | ETH |
TRBETH Historical Summary
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.02883 | 0.195391 | 0.02815 | 158.74 | 0.01674 | 58.06% |
| 1 Month | 0.01674 | 0.195391 | 0.0153 | 191.59 | 0.02883 | 172.22% |
| 3 Months | 0.04343 | 0.195391 | 0.0134 | 177.60 | 0.00214 | 4.93% |
| 6 Months | 0.04219 | 0.2894 | 0.011724 | 182.55 | 0.00338 | 8.01% |
| 1 Year | 0.00638 | 0.2894 | 0.00425 | 302.97 | 0.03919 | 614.26% |
| 3 Years | 0.02606 | 0.2894 | 0.003215 | 403.57 | 0.01951 | 74.87% |
| 5 Years | 0.037516 | 0.2894 | 0.003215 | 401.68 | 0.008054 | 21.47% |
TRBETH 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 13 May 2024 | 0.04497 | 0.00179 | 4.15% | 0.04318 | 0.04814 | 0.042881 | 85.00 |
| 12 May 2024 | 0.04318 | 0.00029 | 0.68% | 0.04289 | 0.046796 | 0.040369 | 82.00 |
| 11 May 2024 | 0.04289 | 0.00094 | 2.24% | 0.04195 | 0.0458 | 0.04055 | 175.00 |
| 10 May 2024 | 0.04195 | -0.00139 | -3.21% | 0.04334 | 0.195391 | 0.03869 | 242.00 |
| 09 May 2024 | 0.04334 | 0.00673 | 18.38% | 0.03661 | 0.065155 | 0.035716 | 156.00 |
| 08 May 2024 | 0.03661 | 0.00681 | 22.85% | 0.0298 | 0.03799 | 0.0298 | 157.00 |
| 07 May 2024 | 0.0298 | 0.00139 | 4.89% | 0.02883 | 0.03167 | 0.02815 | 212.00 |
| 06 May 2024 | 0.02841 | 0.00569 | 25.04% | 0.02266 | 0.03214 | 0.022 | 236.00 |
| 05 May 2024 | 0.02272 | -0.00009 | -0.39% | 0.0228 | 0.02379 | 0.02164 | 167.00 |
| 04 May 2024 | 0.02281 | -0.00295 | -11.45% | 0.02508 | 0.02565 | 0.02133 | 195.00 |
| 03 May 2024 | 0.02576 | 0.00978 | 61.20% | 0.01606 | 0.02581 | 0.01591 | 290.00 |
| 02 May 2024 | 0.01598 | -0.00058 | -3.50% | 0.01656 | 0.0166 | 0.0153 | 203.00 |
| 01 May 2024 | 0.01656 | -0.00073 | -4.22% | 0.0173 | 0.01911 | 0.01605 | 181.00 |
| 30 Apr 2024 | 0.01729 | -0.00025 | -1.43% | 0.01739 | 0.01763 | 0.01684 | 317.00 |
| 29 Apr 2024 | 0.01754 | 0.00008 | 0.46% | 0.01746 | 0.01777 | 0.01726 | 170.00 |
| 28 Apr 2024 | 0.01746 | -0.00063 | -3.48% | 0.01811 | 0.0183 | 0.01719 | 173.00 |
| 27 Apr 2024 | 0.01809 | -0.00044 | -2.37% | 0.01865 | 0.0194 | 0.01792 | 172.00 |
| 26 Apr 2024 | 0.01853 | 0.00098 | 5.58% | 0.01755 | 0.01866 | 0.01712 | 168.00 |
| 25 Apr 2024 | 0.01755 | -0.00113 | -6.05% | 0.01868 | 0.01983 | 0.01747 | 166.00 |
| 24 Apr 2024 | 0.01868 | 0.00024 | 1.30% | 0.01844 | 0.019 | 0.01803 | 176.00 |
| 23 Apr 2024 | 0.01844 | -0.00014 | -0.75% | 0.0186 | 0.0189 | 0.01817 | 258.00 |
| 22 Apr 2024 | 0.01858 | -0.00037 | -1.95% | 0.01895 | 0.01914 | 0.01844 | 172.00 |
| 21 Apr 2024 | 0.01895 | 0.00098 | 5.45% | 0.01797 | 0.01909 | 0.01779 | 181.00 |
| 20 Apr 2024 | 0.01797 | 0.00056 | 3.22% | 0.01741 | 0.01924 | 0.0173 | 185.00 |
| 19 Apr 2024 | 0.01741 | 0.00 | 0.00% | 0.01742 | 0.01766 | 0.01706 | 144.00 |
| 18 Apr 2024 | 0.01741 | 0.00061 | 3.63% | 0.01679 | 0.01786 | 0.01647 | 185.00 |
| 17 Apr 2024 | 0.0168 | 0.00002 | 0.12% | 0.01678 | 0.018 | 0.01604 | 197.00 |
| 16 Apr 2024 | 0.01678 | -0.00001 | -0.06% | 0.01674 | 0.0172 | 0.01626 | 306.00 |
| 15 Apr 2024 | 0.01679 | 0.00043 | 2.63% | 0.01658 | 0.01711 | 0.0162 | 211.00 |
| 14 Apr 2024 | 0.01636 | -0.00402 | -19.73% | 0.02038 | 0.03784 | 0.01498 | 222.00 |
