Treecle Historical Data - TRCLUST | ADVFN

S&P ASX All Technology

US Dollar vs AUD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Cryptocurrencies
COIN
Treecle (Cryptocurrency:TRCLUST)
Treecle (Cryptocurrency:TRCLUST) Historical

Name	Symbol	Market	Market Cap ($)	Algorithm
Treecle	TRCLUST	Crypto	0	Not Mineable

	Price Change	Price Change %	Current Price	Bid Price	Offer
	-0.00001	-0.71%	0.0014	0.001382	0.00143

Open Price	High Price	Low Price	Prev. Close	52 Week Range
0.00141	0.001425	0.000868	0.00141	0.000329 - 0.007273

Exchange	Last Trade	Size	Trade Price	Currency
GATE	15:48:45	54,713.00	0.0014	UST

Price x Volume	Volume	Base Symbol	Related Pairs
6,615.51	4,705,854.18	TRCL

TRCLUST Historical Summary

Period †	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.001393	0.00148	0.001371	23,578,798.90	0.00000700	0.50%
1 Month	0.002184	0.00335	0.000868	12,740,829.45	-0.000784	-35.90%
3 Months	0.001377	0.00335	0.000791	17,111,944.47	0.000023	1.67%
6 Months	0.001471	0.00335	0.000791	25,915,590.28	-0.000071	-4.83%
1 Year	0.001013	0.007273	0.000329	21,497,314.28	0.000387	38.20%
3 Years	0.007408	0.012315	0.000329	20,776,315.10	-0.006008	-81.10%
5 Years	0.007408	0.012315	0.000329	20,776,315.10	-0.006008	-81.10%

TRCLUST 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
14 May 2024	0.00141	0.000017	1.22%	0.00139	0.001458	0.001371	20,548,887.00
13 May 2024	0.001393	0.000013	0.94%	0.00138	0.001442	0.00138	23,473,865.00
12 May 2024	0.00138	-0.00000200	-0.14%	0.001382	0.001407	0.001371	19,556,396.00
11 May 2024	0.001382	-0.00006	-4.16%	0.001442	0.001445	0.00138	25,672,306.00
10 May 2024	0.001442	0.00000200	0.14%	0.00144	0.001458	0.001371	24,240,914.00
09 May 2024	0.00144	-0.00000200	-0.14%	0.001442	0.001458	0.00142	28,714,010.00
08 May 2024	0.001442	0.000049	3.52%	0.001393	0.00148	0.001393	22,845,211.00
07 May 2024	0.001393	0.00000200	0.14%	0.001385	0.0014	0.001373	26,187,829.00
06 May 2024	0.001391	-0.000049	-3.40%	0.00144	0.00145	0.001374	28,301,903.00
05 May 2024	0.00144	-0.00009	-5.88%	0.00153	0.001578	0.001354	24,955,208.00
04 May 2024	0.00153	-0.000138	-8.27%	0.001668	0.00188	0.00153	19,266,725.00
03 May 2024	0.001668	-0.000088	-5.01%	0.001756	0.002336	0.00156	931,989.00
02 May 2024	0.001756	0.000095	5.72%	0.001661	0.001775	0.00135	66,648.00
01 May 2024	0.001661	-0.000181	-9.83%	0.001842	0.001851	0.001661	6,159,177.00
30 Apr 2024	0.001842	-0.000171	-8.49%	0.001198	0.002014	0.000868	9,863,426.00
29 Apr 2024	0.002013	0.000013	0.65%	0.002	0.002094	0.002	3,694,839.00
28 Apr 2024	0.002	0.00	0.00%	0.002	0.0021	0.002	4,713,787.00
27 Apr 2024	0.002	-0.00011	-5.21%	0.00211	0.00211	0.002	695,541.00
26 Apr 2024	0.00211	-0.000122	-5.47%	0.002169	0.002207	0.002083	3,571,074.00
25 Apr 2024	0.002232	0.000084	3.91%	0.002148	0.00227	0.002148	17,609,738.00
24 Apr 2024	0.002148	-0.000041	-1.87%	0.002177	0.00237	0.002148	16,425,120.00
23 Apr 2024	0.002189	-0.000352	-13.85%	0.001198	0.002559	0.000868	20,599,655.00
22 Apr 2024	0.002541	-0.00000600	-0.24%	0.002547	0.002842	0.002482	719,046.00
21 Apr 2024	0.002547	0.000351	15.98%	0.002196	0.002712	0.002196	1,080,280.00
20 Apr 2024	0.002196	-0.000074	-3.26%	0.00227	0.002481	0.002163	217,266.00
19 Apr 2024	0.00227	0.000123	5.73%	0.002147	0.002374	0.002146	381,008.00
18 Apr 2024	0.002147	-0.000136	-5.96%	0.002283	0.002335	0.002147	1,103,215.00
17 Apr 2024	0.002283	0.000099	4.53%	0.002184	0.00335	0.002013	5,148,149.00
16 Apr 2024	0.002184	0.000281	14.77%	0.001921	0.002842	0.001921	6,283,279.00
15 Apr 2024	0.001903	0.000244	14.71%	0.001659	0.001903	0.001543	1,073,154.00
14 Apr 2024	0.001659	-0.000084	-4.82%	0.001743	0.001819	0.001324	2,524,662.00

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions