Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Strudel Finance | TRDLETH | Crypto | 0 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
0.000049 | 14,370.59% | 0.000049 |
Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.00000034 | 0.00000034 - 0.00000218 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
SUSHI | 23:58:11 | 0.021952 | 0.00000203 | ETH |
Price x Volume | Volume | Base Symbol | Related Pairs | ||
---|---|---|---|---|---|
0.00000000 | 0.00000000 | TRDL |
TRDLETH Historical Summary
Period † | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 0.00000035 | 0.00000035 | 0.00000034 | 0.00 | 0.000049 | 13,957.14% |
1 Month | 0.00000034 | 0.00000035 | 0.00000034 | 0.00 | 0.000049 | 14,370.59% |
3 Months | 0.00000060 | 0.00000060 | 0.00000034 | 0.03 | 0.000049 | 8,100.00% |
6 Months | 0.00000101 | 0.00000101 | 0.00000034 | 0.07 | 0.000048 | 4,771.29% |
1 Year | 0.00000213 | 0.00000218 | 0.00000034 | 1.13 | 0.000047 | 2,209.86% |
3 Years | 0.000347 | 0.009255 | 0.00000034 | 3.44 | -0.000298 | -85.83% |
5 Years | 0.003632 | 0.013945 | 0.00000034 | 11.08 | -0.003583 | -98.65% |
TRDLETH 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
13 May 2024 | 0.00000034 | 0.00 | 0.00% | 0.00000034 | 0.00000034 | 0.00000034 | 0.00 |
12 May 2024 | 0.00000034 | 0.00 | 0.00% | 0.00000034 | 0.00000034 | 0.00000034 | 0.00 |
11 May 2024 | 0.00000034 | 0.00 | 0.00% | 0.00000034 | 0.00000034 | 0.00000034 | 0.00 |
10 May 2024 | 0.00000034 | 0.00 | 0.00% | 0.00000034 | 0.00000034 | 0.00000034 | 0.00 |
09 May 2024 | 0.00000034 | -0.00000001 | -2.86% | 0.00000035 | 0.00000035 | 0.00000034 | 0.00 |
08 May 2024 | 0.00000035 | -0.000049 | -99.59% | 0.00000035 | 0.00000035 | 0.00000035 | 0.00 |
07 May 2024 | 0.000049 | 0.000049 | 14,000.00% | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 |
06 May 2024 | 0.00000035 | 0.00 | 0.00% | 0.00000035 | 0.00000035 | 0.00000035 | 0.00 |
05 May 2024 | 0.00000035 | 0.00 | 0.00% | 0.00000035 | 0.00000035 | 0.00000035 | 0.00 |
04 May 2024 | 0.00000035 | 0.00 | 0.00% | 0.00000035 | 0.00000035 | 0.00000035 | 0.00 |
03 May 2024 | 0.00000035 | 0.00 | 0.00% | 0.00000035 | 0.00000035 | 0.00000035 | 0.00 |
02 May 2024 | 0.00000035 | 0.00 | 0.00% | 0.00000035 | 0.00000035 | 0.00000035 | 0.00 |
01 May 2024 | 0.00000035 | -0.000049 | -99.59% | 0.00000035 | 0.00000035 | 0.00000035 | 0.00 |
30 Apr 2024 | 0.000049 | 0.000049 | 14,000.00% | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 |
29 Apr 2024 | 0.00000035 | 0.00 | 0.00% | 0.00000035 | 0.00000035 | 0.00000035 | 0.00 |
28 Apr 2024 | 0.00000035 | 0.00 | 0.00% | 0.00000035 | 0.00000035 | 0.00000035 | 0.00 |
27 Apr 2024 | 0.00000035 | 0.00 | 0.00% | 0.00000035 | 0.00000035 | 0.00000035 | 0.00 |
26 Apr 2024 | 0.00000035 | 0.00 | 0.00% | 0.00000035 | 0.00000035 | 0.00000035 | 0.00 |
25 Apr 2024 | 0.00000035 | 0.00 | 0.00% | 0.00000035 | 0.00000035 | 0.00000035 | 0.00 |
24 Apr 2024 | 0.00000035 | -0.000049 | -99.59% | 0.00000035 | 0.00000035 | 0.00000035 | 0.00 |
23 Apr 2024 | 0.000049 | 0.000049 | 14,000.00% | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 |
22 Apr 2024 | 0.00000035 | 0.00 | 0.00% | 0.00000035 | 0.00000035 | 0.00000035 | 0.00 |
21 Apr 2024 | 0.00000035 | 0.00000001 | 2.94% | 0.00000034 | 0.00000035 | 0.00000034 | 0.00 |
20 Apr 2024 | 0.00000034 | 0.00 | 0.00% | 0.00000034 | 0.00000034 | 0.00000034 | 0.00 |
19 Apr 2024 | 0.00000034 | 0.00 | 0.00% | 0.00000034 | 0.00000034 | 0.00000034 | 0.00 |
18 Apr 2024 | 0.00000034 | 0.00 | 0.00% | 0.00000034 | 0.00000034 | 0.00000034 | 0.00 |
17 Apr 2024 | 0.00000034 | -0.000049 | -99.59% | 0.00000034 | 0.00000034 | 0.00000034 | 0.00 |
16 Apr 2024 | 0.000049 | 0.000049 | 14,411.76% | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 |
15 Apr 2024 | 0.00000034 | 0.00 | 0.00% | 0.00000034 | 0.00000034 | 0.00000034 | 0.00 |
14 Apr 2024 | 0.00000034 | 0.00 | 0.00% | 0.00000034 | 0.00000034 | 0.00000034 | 0.00 |