Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Strudel Finance | TRDLUSD | Crypto | 0 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
-0.000011 | -0.80% | 0.001316 |
Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.001326 | 0.001334 | 0.001304 | 0.001326 | 0.000974 - 0.12647 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
SUSHI | 23:58:11 | 0.021952 | 0.006252 | USD |
Price x Volume | Volume | Base Symbol | Related Pairs | ||
---|---|---|---|---|---|
0.00000000 | 0.00000000 | TRDL |
TRDLUSD Historical Summary
Period † | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 0.000981 | 0.001102 | 0.000974 | 0.00 | 0.000334 | 34.09% |
1 Month | 0.001054 | 0.001102 | 0.000974 | 0.00 | 0.000262 | 24.83% |
3 Months | 0.002006 | 0.00207 | 0.000974 | 0.03 | -0.00069 | -34.40% |
6 Months | 0.002188 | 0.12647 | 0.000974 | 0.07 | -0.000873 | -39.88% |
1 Year | 0.02034 | 0.12647 | 0.000974 | 0.97 | -0.019024 | -93.53% |
3 Years | 1.00 | 30.17 | 0.000974 | 3.46 | -1.00 | -99.87% |
5 Years | 5.44 | 51.28 | 0.000974 | 11.05 | -5.43 | -99.98% |
TRDLUSD 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
22 May 2024 | 0.001327 | -0.178771 | -99.26% | 0.001284 | 0.001342 | 0.001271 | 0.00 |
21 May 2024 | 0.180098 | 0.179024 | 16,669.84% | 0.02034 | 0.181251 | 0.01998 | 0.00 |
20 May 2024 | 0.001074 | -0.00002 | -1.83% | 0.001093 | 0.001098 | 0.00107 | 0.00 |
19 May 2024 | 0.001093 | 0.000012 | 1.11% | 0.001082 | 0.001102 | 0.00108 | 0.00 |
18 May 2024 | 0.001081 | 0.000051 | 4.95% | 0.00103 | 0.001091 | 0.001027 | 0.00 |
17 May 2024 | 0.00103 | -0.000033 | -3.10% | 0.001063 | 0.001064 | 0.001024 | 0.00 |
16 May 2024 | 0.001063 | 0.000083 | 8.47% | 0.000981 | 0.001064 | 0.000974 | 0.00 |
15 May 2024 | 0.00098 | -0.144091 | -99.32% | 0.001002 | 0.001006 | 0.000973 | 0.00 |
14 May 2024 | 0.145071 | 0.144075 | 14,464.35% | 0.02034 | 0.147269 | 0.01998 | 0.00 |
13 May 2024 | 0.000996 | 0.00000700 | 0.71% | 0.00099 | 0.001003 | 0.000987 | 0.00 |
12 May 2024 | 0.000989 | -0.00000032 | -0.03% | 0.000991 | 0.001 | 0.000982 | 0.00 |
11 May 2024 | 0.00099 | -0.000042 | -4.07% | 0.00103 | 0.001038 | 0.000979 | 0.00 |
10 May 2024 | 0.001032 | 0.000021 | 2.08% | 0.001012 | 0.001039 | 0.001004 | 0.00 |
09 May 2024 | 0.001011 | -0.000046 | -4.35% | 0.001054 | 0.001063 | 0.000999 | 0.00 |
08 May 2024 | 0.001056 | -0.14992 | -99.30% | 0.001074 | 0.001095 | 0.001053 | 0.00 |
07 May 2024 | 0.150977 | 0.149879 | 13,656.91% | 0.02034 | 0.157767 | 0.01998 | 0.00 |
06 May 2024 | 0.001097 | 0.00000700 | 0.64% | 0.001091 | 0.00111 | 0.001076 | 0.00 |
05 May 2024 | 0.001091 | 0.00000400 | 0.37% | 0.001086 | 0.001108 | 0.001084 | 0.00 |
04 May 2024 | 0.001087 | 0.000041 | 3.92% | 0.001046 | 0.001094 | 0.001036 | 0.00 |
03 May 2024 | 0.001046 | 0.00000300 | 0.29% | 0.001042 | 0.001054 | 0.001014 | 0.00 |
02 May 2024 | 0.001043 | -0.000015 | -1.42% | 0.001054 | 0.001057 | 0.000985 | 0.00 |
01 May 2024 | 0.001058 | -0.157137 | -99.33% | 0.001123 | 0.001137 | 0.001021 | 0.00 |
30 Apr 2024 | 0.158194 | 0.157051 | 13,741.48% | 0.02034 | 0.15904 | 0.01998 | 0.00 |
29 Apr 2024 | 0.001143 | 0.00000400 | 0.35% | 0.001139 | 0.001171 | 0.001137 | 0.00 |
28 Apr 2024 | 0.001139 | 0.000044 | 4.02% | 0.001096 | 0.001148 | 0.001078 | 0.00 |
27 Apr 2024 | 0.001095 | -0.00001 | -0.90% | 0.001104 | 0.001108 | 0.001086 | 0.00 |
26 Apr 2024 | 0.001105 | 0.00000800 | 0.73% | 0.001099 | 0.001116 | 0.001075 | 0.00 |
25 Apr 2024 | 0.001097 | -0.000029 | -2.57% | 0.001128 | 0.001152 | 0.001086 | 0.00 |
24 Apr 2024 | 0.001127 | -0.156367 | -99.28% | 0.00112 | 0.001142 | 0.001104 | 0.00 |
23 Apr 2024 | 0.157494 | 0.156392 | 14,195.29% | 0.02034 | 0.158916 | 0.01998 | 0.00 |
22 Apr 2024 | 0.001102 | -0.00000100 | -0.09% | 0.001102 | 0.001119 | 0.001092 | 0.00 |
21 Apr 2024 | 0.001103 | 0.00006 | 5.75% | 0.001039 | 0.001103 | 0.001027 | 0.00 |