Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| The Rug Game | TRGUST | Crypto | 0 | Not Mineable |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 0.00000016 | 0.00000016 | 0.00000016 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.00000016 | 0.00000017 | 0.00000016 | 0.00000016 | 0.00000005 - 0.00000038 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| GATE | 06:10:26 | 28,623,687.73 | 0.00000016 | UST |
| Price x Volume | Volume | Base Symbol | Related Pairs | ||
|---|---|---|---|---|---|
| 11,453.82 | 71,405,946,652.57 | TRG | |||
TRGUST Historical Summary
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000017 | 0.00000022 | 0.00000015 | 10,900,530,102.88 | -0.00000001 | -5.88% |
| 1 Month | 0.00000014 | 0.00000031 | 0.00000005 | 12,048,945,333.80 | 0.00000002 | 14.29% |
| 3 Months | 0.00000014 | 0.00000038 | 0.00000005 | -1,662,047,339.20 | 0.00000002 | 14.29% |
| 6 Months | 0.00000016 | 0.00000038 | 0.00000005 | -19,146,117,820.19 | 0.00 | 0.00% |
| 1 Year | 0.00000017 | 0.00000038 | 0.00000005 | -4,254,012,569.97 | -0.00000001 | -5.88% |
| 3 Years | 0.00000099 | 0.00000145 | 0.00000005 | 5,686,263,616.90 | -0.00000083 | -83.84% |
| 5 Years | 0.00000099 | 0.00000145 | 0.00000005 | 5,686,263,616.90 | -0.00000083 | -83.84% |
TRGUST 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 12 May 2024 | 0.00000016 | 0.00 | 0.00% | 0.00000016 | 0.00000017 | 0.00000016 | 32,600,737,554.00 |
| 11 May 2024 | 0.00000016 | 0.00000001 | 6.67% | 0.00000015 | 0.00000017 | 0.00000015 | 80,536,520,693.00 |
| 10 May 2024 | 0.00000015 | 0.00 | 0.00% | 0.00000015 | 0.00000016 | 0.00000015 | 89,416,163,763.00 |
| 09 May 2024 | 0.00000015 | 0.00 | 0.00% | 0.00000015 | 0.00000016 | 0.00000015 | -85,616,210,662.00 |
| 08 May 2024 | 0.00000015 | -0.00000002 | -11.76% | 0.00000017 | 0.00000017 | 0.00000015 | -49,805,364,885.00 |
| 07 May 2024 | 0.00000017 | 0.00000001 | 6.25% | 0.00000016 | 0.00000018 | 0.00000015 | -66,354,234,305.00 |
| 06 May 2024 | 0.00000016 | -0.00000001 | -5.88% | 0.00000017 | 0.00000022 | 0.00000015 | 75,526,098,562.00 |
| 05 May 2024 | 0.00000017 | 0.00000001 | 6.25% | 0.00000016 | 0.00000031 | 0.00000014 | 91,957,521,921.00 |
| 04 May 2024 | 0.00000016 | 0.00000002 | 14.29% | 0.00000014 | 0.00000016 | 0.00000011 | 5,433,860,462.00 |
| 03 May 2024 | 0.00000014 | -0.00000001 | -6.67% | 0.00000015 | 0.00000016 | 0.00000014 | 66,744,286.00 |
| 02 May 2024 | 0.00000015 | 0.00000002 | 15.38% | 0.00000013 | 0.00000015 | 0.00000013 | 1,592,296,599.00 |
| 01 May 2024 | 0.00000013 | -0.00000003 | -18.75% | 0.00000016 | 0.00000016 | 0.00000010 | 41,473,961,403.00 |
| 30 Apr 2024 | 0.00000016 | 0.00 | 0.00% | 0.00000018 | 0.00000018 | 0.00000015 | 82,401,785,281.00 |
| 29 Apr 2024 | 0.00000016 | 0.00000001 | 6.67% | 0.00000015 | 0.00000023 | 0.00000015 | -83,041,511,616.00 |
| 28 Apr 2024 | 0.00000015 | 0.00 | 0.00% | 0.00000015 | 0.00000017 | 0.00000015 | 1,648,390,650.00 |
| 27 Apr 2024 | 0.00000015 | -0.00000001 | -6.25% | 0.00000016 | 0.00000017 | 0.00000015 | 1,374,272,707.00 |
| 26 Apr 2024 | 0.00000016 | 0.00 | 0.00% | 0.00000016 | 0.00000017 | 0.00000015 | 5,565,147,590.00 |
| 25 Apr 2024 | 0.00000016 | -0.00000001 | -5.88% | 0.00000017 | 0.00000017 | 0.00000016 | 21,624,650,036.00 |
| 24 Apr 2024 | 0.00000017 | -0.00000003 | -15.00% | 0.00000020 | 0.00000031 | 0.00000015 | 63,471,199,024.00 |
| 23 Apr 2024 | 0.00000020 | 0.00000006 | 42.86% | 0.00000018 | 0.00000027 | 0.00000015 | -40,762,907,879.00 |
| 22 Apr 2024 | 0.00000014 | -0.00000001 | -6.67% | 0.00000015 | 0.00000015 | 0.00000014 | 246,983,068.00 |
| 21 Apr 2024 | 0.00000015 | 0.00 | 0.00% | 0.00000015 | 0.00000015 | 0.00000012 | 5,288,840,603.00 |
| 20 Apr 2024 | 0.00000015 | 0.00000001 | 7.14% | 0.00000014 | 0.00000015 | 0.00000005 | 4,925,589,663.00 |
| 19 Apr 2024 | 0.00000014 | 0.00000001 | 7.69% | 0.00000013 | 0.00000015 | 0.00000013 | 3,464,857,819.00 |
| 18 Apr 2024 | 0.00000013 | -0.00000003 | -18.75% | 0.00000016 | 0.00000016 | 0.00000013 | 3,430,154,029.00 |
| 17 Apr 2024 | 0.00000016 | 0.00000002 | 14.29% | 0.00000014 | 0.00000016 | 0.00000014 | 1,069,135,868.00 |
| 16 Apr 2024 | 0.00000014 | -0.00000001 | -6.67% | 0.00000014 | 0.00000016 | 0.00000014 | 49,424,656,273.00 |
| 15 Apr 2024 | 0.00000015 | 0.00000001 | 7.14% | 0.00000014 | 0.00000016 | 0.00000014 | 411,130,831.00 |
| 14 Apr 2024 | 0.00000014 | -0.00000001 | -6.67% | 0.00000015 | 0.00000017 | 0.00000014 | 9,783,787,003.00 |
| 13 Apr 2024 | 0.00000015 | -0.00000002 | -11.76% | 0.00000017 | 0.00000018 | 0.00000013 | 2,431,150,032.00 |
