Trias Token Historical Data - TRIASETH | ADVFN

S&P ASX All Technology

US Dollar vs AUD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Cryptocurrencies
COIN
Trias Token (Cryptocurrency:TRIASETH)
Trias Token (Cryptocurrency:TRIASETH) Historical

Name	Symbol	Market	Market Cap ($)	Algorithm
Trias Token	TRIASETH	Crypto	78,991,107	Not Mineable

	Price Change	Price Change %	Current Price	Bid Price	Offer
	0.00000086	0.03%	0.002512

Open Price	High Price	Low Price	Prev. Close	52 Week Range
0.002511	0.002573	0.002381	0.002511	0.000108 - 0.559634

Exchange	Last Trade	Size	Trade Price	Currency
UNSW3	23:31:11	0.502370	0.002512	ETH

Price x Volume	Volume	Base Symbol	Related Pairs
0.033661	13.49	TRIAS	TRIASEUR	TRIASGBP	TRIASBTC

TRIASETH Historical Summary

Period †	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.002661	0.002728	0.002365	32.84	-0.000149	-5.59%
1 Month	0.002979	0.003278	0.001593	46.10	-0.000467	-15.68%
3 Months	0.004897	0.006148	0.001593	64.38	-0.002385	-48.70%
6 Months	0.002558	0.008645	0.001013	66.39	-0.000046	-1.79%
1 Year	0.000425	0.559634	0.000108	37.58	0.002086	490.51%
3 Years	0.003605	0.88349	0.000107	24.16	-0.001094	-30.33%
5 Years	0.003605	0.88349	0.000107	24.16	-0.001094	-30.33%

TRIASETH 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
11 May 2024	0.002511	-0.000135	-5.10%	0.002646	0.002672	0.002365	17.00
10 May 2024	0.002646	0.00008	3.12%	0.002566	0.002682	0.00246	12.00
09 May 2024	0.002566	-0.000085	-3.21%	0.002651	0.002721	0.002536	23.00
08 May 2024	0.002651	0.000048	1.84%	0.002603	0.002717	0.002518	60.00
07 May 2024	0.002603	0.000081	3.21%	0.002455	0.002643	0.002448	96.00
06 May 2024	0.002522	-0.000136	-5.12%	0.002658	0.002673	0.002522	11.00
05 May 2024	0.002658	-0.00000300	-0.11%	0.002661	0.002728	0.002604	7.00
04 May 2024	0.002661	0.000025	0.95%	0.002635	0.002744	0.002592	16.00
03 May 2024	0.002635	0.000048	1.86%	0.002596	0.002694	0.002456	30.00
02 May 2024	0.002587	0.000014	0.54%	0.002573	0.002617	0.001745	27.00
01 May 2024	0.002573	-0.000135	-4.98%	0.002709	0.002747	0.002136	33.00
30 Apr 2024	0.002709	-0.00007	-2.52%	0.002852	0.002873	0.002178	140.00
29 Apr 2024	0.002779	-0.000297	-9.66%	0.003075	0.003093	0.002779	32.00
28 Apr 2024	0.003075	-0.00000600	-0.19%	0.003081	0.003127	0.002994	13.00
27 Apr 2024	0.003081	0.000052	1.72%	0.003029	0.003278	0.00298	32.00
26 Apr 2024	0.003029	0.000168	5.86%	0.002862	0.003035	0.002805	29.00
25 Apr 2024	0.002862	-0.000273	-8.71%	0.003135	0.003253	0.002769	52.00
24 Apr 2024	0.003135	-0.000055	-1.72%	0.003189	0.003275	0.003135	17.00
23 Apr 2024	0.003189	0.000054	1.72%	0.003199	0.003229	0.003096	114.00
22 Apr 2024	0.003135	-0.000021	-0.67%	0.003156	0.003239	0.003065	42.00
21 Apr 2024	0.003156	0.000086	2.80%	0.00307	0.003183	0.00307	24.00
20 Apr 2024	0.00307	0.000459	17.56%	0.002612	0.003136	0.002544	42.00
19 Apr 2024	0.002612	-0.000115	-4.22%	0.002741	0.002742	0.002587	16.00
18 Apr 2024	0.002727	0.000197	7.79%	0.00253	0.002824	0.00253	25.00
17 Apr 2024	0.00253	0.000176	7.48%	0.002354	0.002966	0.002324	154.00
16 Apr 2024	0.002354	-0.000366	-13.46%	0.002772	0.002818	0.001593	117.00
15 Apr 2024	0.002719	0.00000100	0.04%	0.002718	0.002879	0.002695	44.00
14 Apr 2024	0.002718	-0.000256	-8.61%	0.002979	0.003028	0.002369	54.00
13 Apr 2024	0.002974	0.000167	5.94%	0.002807	0.002974	0.002715	28.00
12 Apr 2024	0.002807	-0.00017	-5.71%	0.002977	0.003013	0.002746	18.00

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions