Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Trias Token | TRIASEUR | Crypto | 91,913,752 | Not Mineable |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| -0.222514 | -2.53% | 8.56 | 8.44 | 8.55 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 8.76 | 8.76 | 8.45 | 8.78 | 2.29 - 17.01 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| KUCN | 16:42:18 | 1.88 | 8.56 | EUR |
TRIASEUR Historical Summary
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 9.04 | 14.66 | 2.30 | 3,218.32 | -0.485777 | -5.37% |
| 1 Month | 9.83 | 14.66 | 2.30 | 3,209.91 | -1.28 | -12.98% |
| 3 Months | 12.47 | 17.01 | 2.30 | 3,664.55 | -3.91 | -31.39% |
| 6 Months | 3.64 | 17.01 | 2.30 | 4,574.50 | 4.92 | 135.21% |
| 1 Year | 2.76 | 17.01 | 2.29 | 5,983.67 | 5.79 | 209.62% |
| 3 Years | 4.75 | 23.24 | 0.81012 | 18,295.60 | 3.80 | 80.06% |
| 5 Years | 4.75 | 23.24 | 0.81012 | 18,295.60 | 3.80 | 80.06% |
TRIASEUR 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 04 May 2024 | 8.78 | 1.03 | 13.27% | 7.71 | 8.93 | 7.67 | 3,074.00 |
| 03 May 2024 | 7.75 | 0.160 | 2.10% | 7.59 | 8.00 | 7.12 | 1,488.00 |
| 02 May 2024 | 7.60 | -0.070 | -0.93% | 7.63 | 7.67 | 6.79 | 5,995.00 |
| 01 May 2024 | 7.67 | -0.350 | -4.37% | 7.95 | 8.04 | 7.11 | 2,271.00 |
| 30 Apr 2024 | 8.02 | -0.980 | -10.91% | 14.60 | 14.66 | 2.30 | 5,883.00 |
| 29 Apr 2024 | 9.00 | -0.080 | -0.90% | 9.09 | 9.62 | 8.77 | 2,503.00 |
| 28 Apr 2024 | 9.08 | 0.030 | 0.36% | 9.04 | 9.39 | 8.73 | 1,310.00 |
| 27 Apr 2024 | 9.05 | -0.020 | -0.24% | 9.07 | 9.90 | 8.79 | 3,445.00 |
| 26 Apr 2024 | 9.07 | 0.380 | 4.43% | 8.56 | 9.22 | 8.36 | 2,892.00 |
| 25 Apr 2024 | 8.69 | -0.790 | -8.30% | 9.50 | 10.25 | 8.32 | 4,287.00 |
| 24 Apr 2024 | 9.47 | -0.350 | -3.54% | 9.76 | 10.41 | 9.37 | 2,238.00 |
| 23 Apr 2024 | 9.82 | 0.010 | 0.05% | 14.60 | 14.66 | 2.30 | 5,242.00 |
| 22 Apr 2024 | 9.81 | -0.720 | -6.83% | 10.51 | 10.61 | 9.52 | 1,885.00 |
| 21 Apr 2024 | 10.53 | 0.980 | 10.23% | 9.36 | 10.94 | 9.07 | 3,698.00 |
| 20 Apr 2024 | 9.56 | 1.82 | 23.48% | 7.72 | 9.61 | 7.39 | 4,009.00 |
| 19 Apr 2024 | 7.74 | 0.420 | 5.72% | 7.33 | 7.77 | 7.07 | 1,344.00 |
| 18 Apr 2024 | 7.32 | -0.120 | -1.55% | 7.45 | 7.71 | 7.02 | 2,707.00 |
| 17 Apr 2024 | 7.44 | 0.130 | 1.84% | 7.27 | 7.66 | 6.73 | 6,069.00 |
| 16 Apr 2024 | 7.30 | -0.880 | -10.71% | 14.60 | 14.66 | 7.16 | 4,542.00 |
| 15 Apr 2024 | 8.18 | -0.160 | -1.86% | 8.22 | 8.34 | 7.51 | 3,284.00 |
| 14 Apr 2024 | 8.33 | -0.550 | -6.14% | 8.89 | 9.04 | 6.93 | 6,049.00 |
| 13 Apr 2024 | 8.88 | -0.900 | -9.18% | 9.78 | 9.81 | 8.02 | 5,228.00 |
| 12 Apr 2024 | 9.77 | -0.500 | -4.83% | 10.25 | 10.31 | 9.62 | 538.00 |
| 11 Apr 2024 | 10.27 | 0.190 | 1.91% | 10.07 | 10.42 | 9.81 | 1,005.00 |
| 10 Apr 2024 | 10.08 | -0.960 | -8.73% | 11.04 | 11.19 | 10.01 | 1,817.00 |
| 09 Apr 2024 | 11.04 | 0.310 | 2.88% | 14.60 | 14.66 | 10.83 | 3,941.00 |
| 08 Apr 2024 | 10.73 | 0.120 | 1.10% | 10.60 | 11.23 | 10.60 | 955.00 |
| 07 Apr 2024 | 10.62 | 0.750 | 7.59% | 9.83 | 11.08 | 9.83 | 2,164.00 |
| 06 Apr 2024 | 9.87 | -0.070 | -0.66% | 9.99 | 10.22 | 9.54 | 3,438.00 |
| 05 Apr 2024 | 9.93 | 0.470 | 5.01% | 9.42 | 10.67 | 8.75 | 5,883.00 |
