Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Tribe | TRIBEEUR | Crypto | 115,255,434 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
0.003068 | 0.71% | 0.435489 | 0.428989 | 0.438443 |
Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.43288 | 0.437804 | 0.430947 | 0.432421 | 0.171116 - 0.49676 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
BINA | 12:52:35 | 100.00 | 0.1484 | EUR |
TRIBEEUR Historical Summary
Period † | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 0.438707 | 0.453049 | 0.416641 | 116,387.00 | -0.003218 | -0.73% |
1 Month | 0.469664 | 0.472265 | 0.173643 | 116,387.00 | -0.034176 | -7.28% |
3 Months | 0.355332 | 0.49676 | 0.173643 | 116,387.00 | 0.080157 | 22.56% |
6 Months | 0.247415 | 0.49676 | 0.173643 | 116,387.00 | 0.188073 | 76.02% |
1 Year | 0.191538 | 0.49676 | 0.171116 | 116,387.00 | 0.243951 | 127.36% |
3 Years | 0.532313 | 1.32 | 0.112994 | 377,595.78 | -0.096824 | -18.19% |
5 Years | 0.532313 | 1.32 | 0.112994 | 377,595.78 | -0.096824 | -18.19% |
TRIBEEUR 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
07 May 2024 | 0.432544 | -0.005894 | -1.34% | 0.438707 | 0.453049 | 0.416641 | 116,387.00 |
06 May 2024 | 0.438438 | 0.001022 | 0.23% | 0.438266 | 0.441761 | 0.431213 | 0.00 |
05 May 2024 | 0.437416 | 0.006183 | 1.43% | 0.431052 | 0.440885 | 0.429197 | 0.00 |
04 May 2024 | 0.431233 | 0.024828 | 6.11% | 0.406309 | 0.434044 | 0.404179 | 0.00 |
03 May 2024 | 0.406404 | 0.004642 | 1.16% | 0.401683 | 0.409462 | 0.392168 | 0.00 |
02 May 2024 | 0.401763 | -0.018976 | -4.51% | 0.418957 | 0.419766 | 0.391358 | 0.00 |
01 May 2024 | 0.420739 | -0.018128 | -4.13% | 0.438692 | 0.444611 | 0.409219 | 0.00 |
30 Apr 2024 | 0.438867 | 0.005062 | 1.17% | 0.438707 | 0.453049 | 0.173643 | 116,387.00 |
29 Apr 2024 | 0.433806 | -0.003577 | -0.82% | 0.437911 | 0.443159 | 0.432796 | 0.00 |
28 Apr 2024 | 0.437383 | -0.002495 | -0.57% | 0.439535 | 0.44001 | 0.431353 | 0.00 |
27 Apr 2024 | 0.439878 | -0.00334 | -0.75% | 0.443354 | 0.445835 | 0.437004 | 0.00 |
26 Apr 2024 | 0.443218 | 0.000096 | 0.02% | 0.442925 | 0.448372 | 0.43306 | 0.00 |
25 Apr 2024 | 0.443123 | -0.014079 | -3.08% | 0.458431 | 0.46191 | 0.438194 | 0.00 |
24 Apr 2024 | 0.457201 | -0.005487 | -1.19% | 0.462106 | 0.464554 | 0.4548 | 0.00 |
23 Apr 2024 | 0.462688 | 0.012424 | 2.76% | 0.438707 | 0.46506 | 0.173643 | 116,387.00 |
22 Apr 2024 | 0.450264 | 0.000499 | 0.11% | 0.448672 | 0.455489 | 0.445182 | 0.00 |
21 Apr 2024 | 0.449765 | 0.0063 | 1.42% | 0.440881 | 0.453118 | 0.437333 | 0.00 |
20 Apr 2024 | 0.443465 | 0.003508 | 0.80% | 0.438707 | 0.453049 | 0.416641 | 0.00 |
19 Apr 2024 | 0.439958 | 0.015802 | 3.73% | 0.424592 | 0.442818 | 0.420055 | 0.00 |
18 Apr 2024 | 0.424156 | -0.018077 | -4.09% | 0.443068 | 0.447552 | 0.413936 | 0.00 |
17 Apr 2024 | 0.442233 | 0.002218 | 0.50% | 0.440416 | 0.445966 | 0.428359 | 0.00 |
16 Apr 2024 | 0.440015 | -0.014954 | -3.29% | 0.469664 | 0.472265 | 0.434793 | 116,387.00 |
15 Apr 2024 | 0.454968 | 0.000515 | 0.11% | 0.448178 | 0.464362 | 0.434569 | 0.00 |
14 Apr 2024 | 0.454453 | -0.011956 | -2.56% | 0.466941 | 0.474051 | 0.431991 | 0.00 |
13 Apr 2024 | 0.466409 | -0.014975 | -3.11% | 0.481836 | 0.490356 | 0.456524 | 0.00 |
12 Apr 2024 | 0.481383 | -0.002559 | -0.53% | 0.483027 | 0.488588 | 0.478384 | 0.00 |
11 Apr 2024 | 0.483942 | 0.013868 | 2.95% | 0.469664 | 0.487572 | 0.46095 | 0.00 |
10 Apr 2024 | 0.470074 | -0.015567 | -3.21% | 0.485781 | 0.48637 | 0.46417 | 0.00 |
09 Apr 2024 | 0.48564 | 0.013154 | 2.78% | 0.466186 | 0.494166 | 0.450706 | 116,387.00 |
08 Apr 2024 | 0.472487 | 0.002996 | 0.64% | 0.468694 | 0.478004 | 0.468694 | 0.00 |
07 Apr 2024 | 0.46949 | 0.006838 | 1.48% | 0.461008 | 0.473565 | 0.459135 | 0.00 |