Tribe Historical Data - TRIBEGBP | ADVFN

S&P ASX All Technology

US Dollar vs AUD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Cryptocurrencies
COIN
Tribe (Cryptocurrency:TRIBEGBP)
Tribe (Cryptocurrency:TRIBEGBP) Historical

Name	Symbol	Market	Market Cap ($)	Algorithm
Tribe	TRIBEGBP	Crypto	115,255,434	Not Mineable

	Price Change	Price Change %	Current Price	Bid Price	Offer
	-0.018183	-5.08%	0.339441	0.334375	0.341744

Open Price	High Price	Low Price	Prev. Close	52 Week Range
0.357779	0.358527	0.334004	0.357624	0.145512 - 0.424062

Exchange	Last Trade	Size	Trade Price	Currency
BINA	12:52:35	100.00	0.12687	GBP

Price x Volume	Volume	Base Symbol	Related Pairs
0.00000000	0.00000000	TRIBE	TRIBEEUR	TRIBEUSD	TRIBEBTC

TRIBEGBP Historical Summary

Period †	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.387096	0.401336	0.364393	116,387.00	-0.047655	-12.31%
1 Month	0.38493	0.424062	0.364393	116,387.00	-0.045489	-11.82%
3 Months	0.264805	0.424062	0.264408	116,387.00	0.074636	28.19%
6 Months	0.198924	0.424062	0.19312	116,387.00	0.140517	70.64%
1 Year	0.172397	0.424062	0.145512	116,387.00	0.167044	96.90%
3 Years	0.454741	1.12	0.078638	378,068.59	-0.1153	-25.36%
5 Years	0.454741	1.12	0.078638	378,068.59	-0.1153	-25.36%

TRIBEGBP 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
01 May 2024	0.357634	-0.016924	-4.52%	0.374664	0.379694	0.349682	0.00
30 Apr 2024	0.374558	0.003506	0.94%	0.387096	0.401336	0.364393	116,387.00
29 Apr 2024	0.371052	-0.000324	-0.09%	0.370702	0.376438	0.369685	0.00
28 Apr 2024	0.371376	-0.004871	-1.29%	0.376229	0.376953	0.368898	0.00
27 Apr 2024	0.376247	-0.003638	-0.96%	0.379968	0.381748	0.373957	0.00
26 Apr 2024	0.379885	-0.000276	-0.07%	0.380348	0.384272	0.371385	0.00
25 Apr 2024	0.380161	-0.012831	-3.26%	0.394258	0.396772	0.376559	0.00
24 Apr 2024	0.392992	-0.006256	-1.57%	0.39861	0.400747	0.391105	0.00
23 Apr 2024	0.399248	0.012244	3.16%	0.387096	0.404334	0.384424	116,387.00
22 Apr 2024	0.387004	-0.000084	-0.02%	0.387096	0.391909	0.383654	0.00
21 Apr 2024	0.387088	0.005256	1.38%	0.380856	0.390254	0.377242	0.00
20 Apr 2024	0.381832	0.005294	1.41%	0.375465	0.387692	0.356351	0.00
19 Apr 2024	0.376538	0.01335	3.68%	0.363754	0.379385	0.359494	0.00
18 Apr 2024	0.363188	-0.014702	-3.89%	0.377997	0.382262	0.354532	0.00
17 Apr 2024	0.37789	0.002402	0.64%	0.375384	0.380993	0.366423	0.00
16 Apr 2024	0.375488	-0.014403	-3.69%	0.386374	0.39481	0.370843	116,387.00
15 Apr 2024	0.389891	0.001206	0.31%	0.386374	0.391387	0.373473	0.00
14 Apr 2024	0.388686	-0.010652	-2.67%	0.399329	0.40413	0.369745	0.00
13 Apr 2024	0.399338	-0.012024	-2.92%	0.412202	0.419137	0.391653	0.00
12 Apr 2024	0.411362	-0.003026	-0.73%	0.414114	0.418248	0.409205	0.00
11 Apr 2024	0.414388	0.012399	3.08%	0.402002	0.417439	0.395751	0.00
10 Apr 2024	0.401989	-0.014367	-3.45%	0.415937	0.416223	0.397515	0.00
09 Apr 2024	0.416356	0.013159	3.26%	0.38493	0.424062	0.379372	116,387.00
08 Apr 2024	0.403197	0.002931	0.73%	0.399793	0.407156	0.399711	0.00
07 Apr 2024	0.400266	0.005116	1.29%	0.394038	0.404409	0.392696	0.00
06 Apr 2024	0.39515	-0.003678	-0.92%	0.398849	0.400401	0.386937	0.00
05 Apr 2024	0.398828	0.013531	3.51%	0.38493	0.402521	0.379372	0.00
04 Apr 2024	0.385298	0.001394	0.36%	0.383853	0.390712	0.379197	0.00
03 Apr 2024	0.383904	-0.025988	-6.34%	0.408896	0.408954	0.379261	0.00
02 Apr 2024	0.409892	-0.002816	-0.68%	0.404699	0.412719	0.400898	116,387.00
01 Apr 2024	0.412708	0.007103	1.75%	0.405971	0.412791	0.405971	0.00
31 Mar 2024	0.405606	-0.002163	-0.53%	0.407702	0.40981	0.404967	0.00

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions