Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Tribe | TRIBEUSD | Crypto | 115,255,434 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
0.00 | 0.00% | 0.2533 | 0.0001 | 1,000.00 |
Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.2533 | 0.2533 | 0.2533 | 0.2533 | 0.2039 - 0.3119 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
KRKN | 14:27:08 | 52.48 | 0.204 | USD |
TRIBEUSD Historical Summary
Period † | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 0.2039 | 0.284 | 0.2039 | 342.20 | 0.0494 | 24.23% |
1 Month | 0.00000000 | 0.284 | 0.00000000 | 342.20 | 0.00 | 0.00% |
3 Months | 0.00000000 | 0.284 | 0.00000000 | 342.20 | 0.00 | 0.00% |
6 Months | 0.00000000 | 0.284 | 0.00000000 | 342.20 | 0.00 | 0.00% |
1 Year | 0.2962 | 0.3119 | 0.2039 | 1,784.78 | -0.0429 | -14.48% |
3 Years | 0.005596 | 1.95 | 0.005495 | 950,162.88 | 0.247704 | 4,426.12% |
5 Years | 0.005596 | 1.95 | 0.005495 | 950,162.88 | 0.247704 | 4,426.12% |
TRIBEUSD 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
06 May 2024 | 0.2533 | 0.00 | 0.00% | 0.2533 | 0.2533 | 0.2533 | 0.00 |
05 May 2024 | 0.2533 | 0.00 | 0.00% | 0.2533 | 0.2533 | 0.2533 | 0.00 |
04 May 2024 | 0.2533 | 0.00 | 0.00% | 0.2533 | 0.2533 | 0.2533 | 0.00 |
03 May 2024 | 0.2533 | 0.00 | 0.00% | 0.2533 | 0.2533 | 0.2533 | 0.00 |
02 May 2024 | 0.2533 | 0.00 | 0.00% | 0.2533 | 0.2533 | 0.2533 | 0.00 |
01 May 2024 | 0.2533 | -0.0307 | -10.81% | 0.2533 | 0.2533 | 0.2533 | 0.00 |
30 Apr 2024 | 0.284 | 0.0307 | 12.12% | 0.2039 | 0.284 | 0.2039 | 342.00 |
29 Apr 2024 | 0.2533 | 0.00 | 0.00% | 0.2533 | 0.2533 | 0.2533 | 0.00 |
28 Apr 2024 | 0.2533 | 0.00 | 0.00% | 0.2533 | 0.2533 | 0.2533 | 0.00 |
27 Apr 2024 | 0.2533 | 0.00 | 0.00% | 0.2533 | 0.2533 | 0.2533 | 0.00 |
26 Apr 2024 | 0.2533 | 0.00 | 0.00% | 0.2533 | 0.2533 | 0.2533 | 0.00 |
25 Apr 2024 | 0.2533 | 0.00 | 0.00% | 0.2533 | 0.2533 | 0.2533 | 0.00 |
24 Apr 2024 | 0.2533 | -0.0307 | -10.81% | 0.2533 | 0.2533 | 0.2533 | 0.00 |
23 Apr 2024 | 0.284 | 0.0307 | 12.12% | 0.2039 | 0.284 | 0.2039 | 342.00 |
22 Apr 2024 | 0.2533 | 0.00 | 0.00% | 0.2533 | 0.2533 | 0.2533 | 0.00 |
21 Apr 2024 | 0.2533 | 0.00 | 0.00% | 0.2533 | 0.2533 | 0.2533 | 0.00 |
20 Apr 2024 | 0.2533 | 0.00 | 0.00% | 0.2533 | 0.2533 | 0.2533 | 0.00 |
19 Apr 2024 | 0.2533 | 0.00 | 0.00% | 0.2533 | 0.2533 | 0.2533 | 0.00 |
18 Apr 2024 | 0.2533 | 0.00 | 0.00% | 0.2533 | 0.2533 | 0.2533 | 0.00 |
17 Apr 2024 | 0.2533 | -0.0307 | -10.81% | 0.2533 | 0.2533 | 0.2533 | 0.00 |
16 Apr 2024 | 0.284 | 0.0307 | 12.12% | 0.00000000 | 0.00000000 | 0.00000000 | 342.00 |
15 Apr 2024 | 0.2533 | 0.00 | 0.00% | 0.2533 | 0.2533 | 0.2533 | 0.00 |
14 Apr 2024 | 0.2533 | 0.00 | 0.00% | 0.2533 | 0.2533 | 0.2533 | 0.00 |
13 Apr 2024 | 0.2533 | 0.00 | 0.00% | 0.2533 | 0.2533 | 0.2533 | 0.00 |
12 Apr 2024 | 0.2533 | 0.00 | 0.00% | 0.2533 | 0.2533 | 0.2533 | 0.00 |
11 Apr 2024 | 0.2533 | 0.00 | 0.00% | 0.2533 | 0.2533 | 0.2533 | 0.00 |
10 Apr 2024 | 0.2533 | -0.0307 | -10.81% | 0.2533 | 0.2533 | 0.2533 | 0.00 |
09 Apr 2024 | 0.284 | 0.0307 | 12.12% | 0.00000000 | 0.00000000 | 0.00000000 | 342.00 |
08 Apr 2024 | 0.2533 | 0.00 | 0.00% | 0.2533 | 0.2533 | 0.2533 | 0.00 |
07 Apr 2024 | 0.2533 | 0.00 | 0.00% | 0.2533 | 0.2533 | 0.2533 | 0.00 |