Hot Features
Premium
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Tribe | TRIBEUST | Crypto | 115,255,434 | Not Mineable |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| -0.0069 | -1.63% | 0.4153 | 0.4124 | 0.432 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.4222 | 0.4578 | 0.4051 | 0.4222 | 0.107 - 0.7212 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| GATE | 08:14:20 | 3.11 | 0.4148 | UST |
TRIBEUST Historical Summary
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.4459 | 0.4755 | 0.4167 | 14,086.20 | -0.0306 | -6.86% |
| 1 Month | 0.4602 | 0.5218 | 0.2325 | 15,350.22 | -0.0449 | -9.76% |
| 3 Months | 0.2359 | 0.600 | 0.180514 | 45,588.68 | 0.1794 | 76.05% |
| 6 Months | 0.2985 | 0.7212 | 0.107 | 81,225.57 | 0.1168 | 39.13% |
| 1 Year | 0.2845 | 0.7212 | 0.107 | 87,582.01 | 0.1308 | 45.98% |
| 3 Years | 0.775 | 1.52 | 0.1011 | 3,772,219.21 | -0.3597 | -46.41% |
| 5 Years | 0.775 | 1.52 | 0.1011 | 3,772,219.21 | -0.3597 | -46.41% |
TRIBEUST 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 12 May 2024 | 0.4222 | -0.0012 | -0.28% | 0.4234 | 0.4245 | 0.4216 | 33,311.00 |
| 11 May 2024 | 0.4234 | -0.0129 | -2.96% | 0.4363 | 0.4365 | 0.4167 | 21,673.00 |
| 10 May 2024 | 0.4363 | 0.0012 | 0.28% | 0.4351 | 0.4413 | 0.4281 | 5,008.00 |
| 09 May 2024 | 0.4351 | 0.009 | 2.11% | 0.4261 | 0.4432 | 0.4228 | 16,194.00 |
| 08 May 2024 | 0.4261 | -0.0004 | -0.09% | 0.4306 | 0.441 | 0.421 | 11,105.00 |
| 07 May 2024 | 0.4265 | 0.0001 | 0.02% | 0.4369 | 0.4746 | 0.4213 | 10,471.00 |
| 06 May 2024 | 0.4264 | -0.0312 | -6.82% | 0.4459 | 0.4755 | 0.4264 | 838.00 |
| 05 May 2024 | 0.4576 | 0.0345 | 8.15% | 0.4231 | 0.4589 | 0.4012 | 4,078.00 |
| 04 May 2024 | 0.4231 | -0.0362 | -7.88% | 0.4593 | 0.4593 | 0.4011 | 3,770.00 |
| 03 May 2024 | 0.4593 | 0.0165 | 3.73% | 0.4428 | 0.4593 | 0.406 | 3,078.00 |
| 02 May 2024 | 0.4428 | -0.0156 | -3.40% | 0.4459 | 0.459 | 0.4152 | 1,413.00 |
| 01 May 2024 | 0.4584 | 0.0026 | 0.57% | 0.4558 | 0.5002 | 0.406 | 3,671.00 |
| 30 Apr 2024 | 0.4558 | -0.0171 | -3.62% | 0.4449 | 0.5111 | 0.4086 | 32,161.00 |
| 29 Apr 2024 | 0.4729 | 0.0147 | 3.21% | 0.4582 | 0.500 | 0.2528 | 25,536.00 |
| 28 Apr 2024 | 0.4582 | 0.003 | 0.66% | 0.4552 | 0.4764 | 0.2528 | 20,019.00 |
| 27 Apr 2024 | 0.4552 | -0.0096 | -2.07% | 0.4648 | 0.4859 | 0.2528 | 27,784.00 |
| 26 Apr 2024 | 0.4648 | 0.0041 | 0.89% | 0.4607 | 0.4859 | 0.2528 | 16,142.00 |
| 25 Apr 2024 | 0.4607 | -0.0153 | -3.21% | 0.476 | 0.4813 | 0.2501 | 17,010.00 |
| 24 Apr 2024 | 0.476 | -0.0027 | -0.56% | 0.4787 | 0.4813 | 0.4646 | 6,034.00 |
| 23 Apr 2024 | 0.4787 | -0.0118 | -2.41% | 0.4741 | 0.5218 | 0.2391 | 26,332.00 |
| 22 Apr 2024 | 0.4905 | 0.0073 | 1.51% | 0.4832 | 0.5072 | 0.2353 | 4,349.00 |
| 21 Apr 2024 | 0.4832 | 0.0125 | 2.66% | 0.4707 | 0.5074 | 0.2784 | 5,388.00 |
| 20 Apr 2024 | 0.4707 | 0.0055 | 1.18% | 0.4652 | 0.511 | 0.2325 | 4,931.00 |
| 19 Apr 2024 | 0.4652 | -0.0103 | -2.17% | 0.4755 | 0.5074 | 0.2325 | 13,814.00 |
| 18 Apr 2024 | 0.4755 | 0.0011 | 0.23% | 0.4744 | 0.5218 | 0.2538 | 13,286.00 |
| 17 Apr 2024 | 0.4744 | 0.0005 | 0.11% | 0.4739 | 0.5146 | 0.2505 | 30,417.00 |
| 16 Apr 2024 | 0.4739 | -0.0034 | -0.71% | 0.4771 | 0.511 | 0.2535 | 40,902.00 |
| 15 Apr 2024 | 0.4773 | 0.0171 | 3.72% | 0.4602 | 0.4858 | 0.2501 | 31,076.00 |
| 14 Apr 2024 | 0.4602 | -0.0051 | -1.10% | 0.4653 | 0.4812 | 0.2611 | 24,630.00 |
| 13 Apr 2024 | 0.4653 | -0.0095 | -2.00% | 0.4748 | 0.520 | 0.2714 | 38,068.00 |
