Hot Features
Premium
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Tribal Token | TRIBLUST | Crypto | 0 | Not Mineable |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| -0.0028 | -0.38% | 0.7337 | 0.7337 | 0.7378 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.7365 | 0.7401 | 0.7337 | 0.7365 | 0.5426 - 2.04 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| KUCN | 01:57:01 | 23.55 | 0.7348 | UST |
| Price x Volume | Volume | Base Symbol | Related Pairs | ||
|---|---|---|---|---|---|
| 900.89 | 1,225.90 | TRIBL | |||
TRIBLUST Historical Summary
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.7356 | 0.7413 | 0.7312 | 2,425.17 | -0.0019 | -0.26% |
| 1 Month | 0.7042 | 2.04 | 0.5503 | 29,747.15 | 0.0295 | 4.19% |
| 3 Months | 1.02 | 2.04 | 0.5426 | 85,462.27 | -0.2863 | -28.07% |
| 6 Months | 1.06 | 2.04 | 0.5426 | 102,506.29 | -0.3263 | -30.78% |
| 1 Year | 1.20 | 2.04 | 0.5426 | 135,946.22 | -0.4663 | -38.86% |
| 3 Years | 1.96 | 2.04 | 0.5426 | 176,014.43 | -1.23 | -62.57% |
| 5 Years | 1.96 | 2.04 | 0.5426 | 176,014.43 | -1.23 | -62.57% |
TRIBLUST 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 09 May 2024 | 0.7365 | 0.0014 | 0.19% | 0.7351 | 0.7413 | 0.7351 | 495.00 |
| 08 May 2024 | 0.7351 | 0.00 | 0.00% | 0.7351 | 0.7392 | 0.7351 | 423.00 |
| 07 May 2024 | 0.7351 | 0.00 | 0.00% | 0.739 | 0.7404 | 0.7351 | 12,876.00 |
| 06 May 2024 | 0.7351 | 0.0037 | 0.51% | 0.7314 | 0.7408 | 0.7314 | 1,977.00 |
| 05 May 2024 | 0.7314 | 0.00 | 0.00% | 0.7314 | 0.7356 | 0.7313 | 226.00 |
| 04 May 2024 | 0.7314 | -0.0011 | -0.15% | 0.7325 | 0.736 | 0.7312 | 637.00 |
| 03 May 2024 | 0.7325 | -0.0031 | -0.42% | 0.7356 | 0.7363 | 0.7325 | 338.00 |
| 02 May 2024 | 0.7356 | 0.008 | 1.10% | 0.7276 | 0.7356 | 0.7253 | 4,380.00 |
| 01 May 2024 | 0.7276 | -0.0003 | -0.04% | 0.7279 | 0.7343 | 0.7265 | 1,122.00 |
| 30 Apr 2024 | 0.7279 | 0.0014 | 0.19% | 1.01 | 1.01 | 0.7265 | 13,796.00 |
| 29 Apr 2024 | 0.7265 | -0.0028 | -0.38% | 0.7293 | 0.7293 | 0.7265 | 466.00 |
| 28 Apr 2024 | 0.7293 | 0.0028 | 0.39% | 0.7265 | 0.7306 | 0.7265 | 804.00 |
| 27 Apr 2024 | 0.7265 | 0.0003 | 0.04% | 0.7262 | 0.7368 | 0.7247 | 11,092.00 |
| 26 Apr 2024 | 0.7262 | -0.0129 | -1.75% | 0.7391 | 0.8332 | 0.7204 | 38,329.00 |
| 25 Apr 2024 | 0.7391 | 0.1442 | 24.24% | 0.5949 | 0.7651 | 0.5944 | 100,035.00 |
| 24 Apr 2024 | 0.5949 | -0.0171 | -2.79% | 0.612 | 0.6121 | 0.5818 | 17,347.00 |
| 23 Apr 2024 | 0.612 | -0.0325 | -5.04% | 1.01 | 1.01 | 0.5503 | 35,993.00 |
| 22 Apr 2024 | 0.6445 | -0.0951 | -12.86% | 0.7396 | 0.7441 | 0.6444 | 83,813.00 |
| 21 Apr 2024 | 0.7396 | -0.0244 | -3.19% | 0.7621 | 0.800 | 0.698 | 116,698.00 |
| 20 Apr 2024 | 0.764 | -0.1208 | -13.65% | 0.8848 | 2.04 | 0.7596 | 244,664.00 |
| 19 Apr 2024 | 0.8848 | 0.0019 | 0.22% | 0.8829 | 0.8848 | 0.8776 | 2,681.00 |
| 18 Apr 2024 | 0.8829 | 0.0744 | 9.20% | 0.8085 | 0.9011 | 0.8085 | 11,882.00 |
| 17 Apr 2024 | 0.8085 | -0.0265 | -3.17% | 0.835 | 0.835 | 0.8037 | 3,368.00 |
| 16 Apr 2024 | 0.835 | 0.0065 | 0.78% | 0.8307 | 0.835 | 0.8307 | 13,096.00 |
| 15 Apr 2024 | 0.8285 | -0.0111 | -1.32% | 0.8396 | 0.8436 | 0.8285 | 1,633.00 |
| 14 Apr 2024 | 0.8396 | -0.0008 | -0.10% | 0.8404 | 0.8459 | 0.8353 | 2,075.00 |
| 13 Apr 2024 | 0.8404 | -0.0261 | -3.01% | 0.8665 | 0.9396 | 0.8404 | 21,458.00 |
| 12 Apr 2024 | 0.8665 | 0.1648 | 23.49% | 0.7042 | 0.9501 | 0.7042 | 91,200.00 |
| 11 Apr 2024 | 0.7017 | 0.0364 | 5.47% | 0.6653 | 0.7111 | 0.6295 | 29,449.00 |
| 10 Apr 2024 | 0.6653 | -0.0115 | -1.70% | 0.6802 | 0.6935 | 0.5426 | 69,304.00 |
