Trossard Historical Data - TROSSUST | ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Cryptocurrencies
COIN
Trossard (Cryptocurrency:TROSSUST)
Trossard (Cryptocurrency:TROSSUST) Historical

Name	Symbol	Market	Market Cap ($)	Algorithm
Trossard	TROSSUST	Crypto	0	Not Mineable

	Price Change	Price Change %	Current Price	Bid Price	Offer
	-0.00000100	-8.33%	0.000011	0.000011	0.000011

Open Price	High Price	Low Price	Prev. Close	52 Week Range
0.000012	0.000012	0.000011	0.000012	0.00000644 - 0.005539

Exchange	Last Trade	Size	Trade Price	Currency
GATE	02:56:08	1,236,638.04	0.000011	UST

Price x Volume	Volume	Base Symbol	Related Pairs
9,900.65	869,625,114.36	TROSS

TROSSUST Historical Summary

Period †	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.000014	0.000018	0.00000644	1,095,201,737.96	-0.00000300	-21.43%
1 Month	0.000015	0.00008	0.00000644	869,207,615.02	-0.00000400	-26.67%
3 Months	0.000027	0.00008	0.00000644	722,306,645.25	-0.000016	-59.26%
6 Months	0.000072	0.000103	0.00000644	606,590,814.22	-0.000061	-84.72%
1 Year	0.000963	0.005539	0.00000644	434,699,357.96	-0.000952	-98.86%
3 Years	0.000963	0.005539	0.00000644	434,699,357.96	-0.000952	-98.86%
5 Years	0.000963	0.005539	0.00000644	434,699,357.96	-0.000952	-98.86%

TROSSUST 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
10 May 2024	0.000012	0.00000100	9.09%	0.000012	0.000012	0.000011	1,199,807,856.00
09 May 2024	0.000011	-0.00000100	-8.33%	0.000012	0.000012	0.000011	1,198,764,245.00
08 May 2024	0.000012	0.00000100	9.09%	0.000011	0.000013	0.000011	1,050,091,796.00
07 May 2024	0.000011	-0.00000200	-15.38%	0.000013	0.000013	0.000011	878,290,417.00
06 May 2024	0.000013	-0.00000200	-13.33%	0.000015	0.000015	0.00000644	1,321,265,664.00
05 May 2024	0.000015	0.00000100	7.14%	0.000014	0.000015	0.000014	972,588,291.00
04 May 2024	0.000014	0.00	0.00%	0.000014	0.000018	0.000013	1,045,603,894.00
03 May 2024	0.000014	0.00000100	7.69%	0.000013	0.000014	0.000012	1,049,829,801.00
02 May 2024	0.000013	0.00	0.00%	0.000013	0.000013	0.000011	913,620,306.00
01 May 2024	0.000013	-0.00000100	-7.14%	0.000014	0.000015	0.000012	1,012,973,000.00
30 Apr 2024	0.000014	0.00	0.00%	0.000075	0.00008	0.000012	1,300,545,173.00
29 Apr 2024	0.000014	0.00	0.00%	0.000014	0.000015	0.000013	911,407,061.00
28 Apr 2024	0.000014	0.00	0.00%	0.000014	0.000014	0.000014	975,780,474.00
27 Apr 2024	0.000014	-0.00000100	-6.67%	0.000015	0.000015	0.000014	853,290,047.00
26 Apr 2024	0.000015	0.00000200	15.38%	0.000013	0.000017	0.000013	926,131,221.00
25 Apr 2024	0.000013	0.00	0.00%	0.000013	0.000013	0.000013	1,052,467,313.00
24 Apr 2024	0.000013	-0.00000100	-7.14%	0.000014	0.000015	0.000013	1,039,716,060.00
23 Apr 2024	0.000014	0.00	0.00%	0.000075	0.00008	0.000012	863,374,042.00
22 Apr 2024	0.000014	0.00	0.00%	0.000014	0.000014	0.000012	952,390,090.00
21 Apr 2024	0.000014	0.00000100	7.69%	0.000013	0.00002	0.000011	625,055,523.00
20 Apr 2024	0.000013	0.00	0.00%	0.000013	0.000013	0.000011	126,281,607.00
19 Apr 2024	0.000013	0.00000100	8.33%	0.000012	0.000014	0.00001	406,631,648.00
18 Apr 2024	0.000012	-0.00000100	-7.69%	0.000013	0.000015	0.000011	676,760,388.00
17 Apr 2024	0.000013	0.00000200	18.18%	0.000011	0.000013	0.000011	226,650,206.00
16 Apr 2024	0.000011	-0.00000100	-8.33%	0.000012	0.000014	0.000011	574,232,400.00
15 Apr 2024	0.000012	0.00000100	9.09%	0.000011	0.000012	0.00001	619,273,955.00
14 Apr 2024	0.000011	-0.00000300	-21.43%	0.000014	0.000014	0.00001	704,441,013.00
13 Apr 2024	0.000014	-0.00000100	-6.67%	0.000015	0.000015	0.000013	860,549,717.00
12 Apr 2024	0.000015	-0.00000200	-11.76%	0.000017	0.000018	0.000015	611,675,867.00
11 Apr 2024	0.000017	0.00	0.00%	0.000017	0.000018	0.000017	541,296,603.00

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions