Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
TROY | TROYTETH | Crypto | 22,213,000 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
-0.00000001 | -1.28% | 0.00000077 | 0.00000076 | 0.00000077 |
Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.00000078 | 0.00000078 | 0.00000075 | 0.00000078 | 0.00000071 - 0.00000257 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
GATE | 04:45:37 | 9,026.76 | 0.00000077 | ETH |
TROYTETH Historical Summary
Period † | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 0.00000079 | 0.00000082 | 0.00000072 | 4,730,044.73 | -0.00000002 | -2.53% |
1 Month | 0.00000078 | 0.00000095 | 0.00000071 | 4,636,676.14 | -0.00000001 | -1.28% |
3 Months | 0.00000083 | 0.00000109 | 0.00000071 | 5,185,505.25 | -0.00000006 | -7.23% |
6 Months | 0.00000131 | 0.00000167 | 0.00000071 | 5,727,279.88 | -0.00000054 | -41.22% |
1 Year | 0.00000144 | 0.00000257 | 0.00000071 | 4,994,668.13 | -0.00000067 | -46.53% |
3 Years | 0.00000462 | 0.000012 | 0.00000071 | 2,982,474.66 | -0.00000385 | -83.33% |
5 Years | 0.000011 | 0.002062 | 0.00000071 | 2,810,776.79 | -0.00001 | -93.00% |
TROYTETH 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
14 May 2024 | 0.00000078 | 0.00 | 0.00% | 0.00000075 | 0.00000079 | 0.00000072 | 7,512,940.00 |
13 May 2024 | 0.00000078 | -0.00000001 | -1.27% | 0.00000079 | 0.00000079 | 0.00000078 | 4,383,783.00 |
12 May 2024 | 0.00000079 | 0.00000001 | 1.28% | 0.00000078 | 0.00000082 | 0.00000078 | 4,212,820.00 |
11 May 2024 | 0.00000078 | -0.00000001 | -1.27% | 0.00000079 | 0.00000081 | 0.00000078 | 4,224,610.00 |
10 May 2024 | 0.00000079 | 0.00000001 | 1.28% | 0.00000078 | 0.00000080 | 0.00000077 | 4,133,186.00 |
09 May 2024 | 0.00000078 | -0.00000002 | -2.50% | 0.00000080 | 0.00000080 | 0.00000075 | 4,549,998.00 |
08 May 2024 | 0.00000080 | 0.00000001 | 1.27% | 0.00000079 | 0.00000082 | 0.00000078 | 4,092,973.00 |
07 May 2024 | 0.00000079 | 0.00000001 | 1.28% | 0.00000078 | 0.00000080 | 0.00000078 | 6,834,947.00 |
06 May 2024 | 0.00000078 | -0.00000002 | -2.50% | 0.00000080 | 0.00000080 | 0.00000077 | 4,048,751.00 |
05 May 2024 | 0.00000080 | 0.00000002 | 2.56% | 0.00000078 | 0.00000081 | 0.00000077 | 3,933,848.00 |
04 May 2024 | 0.00000078 | 0.00000001 | 1.30% | 0.00000077 | 0.00000078 | 0.00000075 | 4,205,649.00 |
03 May 2024 | 0.00000077 | 0.00000002 | 2.67% | 0.00000075 | 0.00000077 | 0.00000074 | 4,638,272.00 |
02 May 2024 | 0.00000075 | 0.00 | 0.00% | 0.00000075 | 0.00000075 | 0.00000072 | 4,805,593.00 |
01 May 2024 | 0.00000075 | 0.00000002 | 2.74% | 0.00000073 | 0.00000075 | 0.00000072 | 4,427,460.00 |
30 Apr 2024 | 0.00000073 | 0.00000002 | 2.82% | 0.00000083 | 0.00000095 | 0.00000071 | 8,493,588.00 |
29 Apr 2024 | 0.00000071 | -0.00000004 | -5.33% | 0.00000075 | 0.00000075 | 0.00000071 | 4,148,721.00 |
28 Apr 2024 | 0.00000075 | -0.00000003 | -3.85% | 0.00000078 | 0.00000087 | 0.00000075 | 4,265,518.00 |
27 Apr 2024 | 0.00000078 | -0.00000001 | -1.27% | 0.00000080 | 0.00000080 | 0.00000076 | 4,114,564.00 |
26 Apr 2024 | 0.00000079 | -0.00000002 | -2.47% | 0.00000081 | 0.00000081 | 0.00000078 | 4,055,251.00 |
25 Apr 2024 | 0.00000081 | -0.00000004 | -4.71% | 0.00000085 | 0.00000085 | 0.00000081 | 3,726,864.00 |
24 Apr 2024 | 0.00000085 | 0.00000001 | 1.19% | 0.00000084 | 0.00000086 | 0.00000084 | 3,887,153.00 |
23 Apr 2024 | 0.00000084 | 0.00000002 | 2.44% | 0.00000083 | 0.00000095 | 0.00000081 | 6,921,817.00 |
22 Apr 2024 | 0.00000082 | -0.00000001 | -1.20% | 0.00000083 | 0.00000083 | 0.00000081 | 3,839,470.00 |
21 Apr 2024 | 0.00000083 | 0.00000003 | 3.75% | 0.00000080 | 0.00000087 | 0.00000080 | 3,742,157.00 |
20 Apr 2024 | 0.00000080 | 0.00000001 | 1.27% | 0.00000079 | 0.00000082 | 0.00000078 | 4,216,661.00 |
19 Apr 2024 | 0.00000079 | 0.00 | 0.00% | 0.00000079 | 0.00000080 | 0.00000078 | 4,181,923.00 |
18 Apr 2024 | 0.00000079 | 0.00 | 0.00% | 0.00000079 | 0.00000080 | 0.00000076 | 4,105,371.00 |
17 Apr 2024 | 0.00000079 | 0.00000001 | 1.28% | 0.00000078 | 0.00000080 | 0.00000076 | 4,123,032.00 |
16 Apr 2024 | 0.00000078 | -0.00000006 | -7.14% | 0.00000083 | 0.00000084 | 0.00000077 | 7,199,223.00 |
15 Apr 2024 | 0.00000084 | 0.00000003 | 3.70% | 0.00000081 | 0.00000087 | 0.00000079 | 3,991,169.00 |
14 Apr 2024 | 0.00000081 | -0.00000013 | -13.83% | 0.00000094 | 0.00000097 | 0.00000076 | 3,508,617.00 |