TROY Historical Data - TROYTUST | ADVFN

S&P ASX All Technology

US Dollar vs AUD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Cryptocurrencies
COIN
TROY (Cryptocurrency:TROYTUST)
TROY (Cryptocurrency:TROYTUST) Historical

Name	Symbol	Market	Market Cap ($)	Algorithm
TROY	TROYTUST	Crypto	23,335,300	Not Mineable

	Price Change	Price Change %	Current Price	Bid Price	Offer
	0.000043	1.88%	0.002335	0.000963	0.002353

Open Price	High Price	Low Price	Prev. Close	52 Week Range
0.002292	0.002368	0.002286	0.002292	0.001778 - 0.005088

Exchange	Last Trade	Size	Trade Price	Currency
BINA	16:07:24	8,639.00	0.002335	UST

Price x Volume	Volume	Base Symbol	Related Pairs
264,383.67	113,636,074.81	TROYT	TROYTEUR	TROYTGBP	TROYTBTC

TROYTUST Historical Summary

Period †	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.002445	0.002558	0.002249	751,884,283.74	-0.00011	-4.50%
1 Month	0.003039	0.0032	0.002088	763,304,262.67	-0.000704	-23.17%
3 Months	0.002489	0.00404	0.002088	1,078,137,552.66	-0.000154	-6.19%
6 Months	0.002817	0.00404	0.001967	924,024,553.61	-0.000482	-17.11%
1 Year	0.00268	0.005088	0.001778	798,520,087.60	-0.000345	-12.87%
3 Years	0.019759	0.040128	0.001766	732,136,080.52	-0.017424	-88.18%
5 Years	0.0144	0.040128	0.001766	713,207,860.87	-0.012065	-83.78%

TROYTUST 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
11 May 2024	0.002292	-0.00012	-4.98%	0.002418	0.002506	0.002271	784,262,445.00
10 May 2024	0.002412	0.000069	2.94%	0.002346	0.002433	0.002277	614,650,976.00
09 May 2024	0.002343	-0.00009	-3.70%	0.002424	0.002448	0.002249	974,038,721.00
08 May 2024	0.002433	0.000013	0.54%	0.002421	0.00255	0.00241	816,628,395.00
07 May 2024	0.00242	-0.000039	-1.59%	0.00246	0.002558	0.002396	581,028,607.00
06 May 2024	0.002459	-0.000043	-1.72%	0.00249	0.002528	0.002427	793,585,969.00
05 May 2024	0.002502	0.000069	2.84%	0.002445	0.00254	0.002394	698,994,868.00
04 May 2024	0.002433	0.000133	5.78%	0.002302	0.002456	0.002236	562,609,033.00
03 May 2024	0.0023	0.000049	2.18%	0.002237	0.002321	0.00215	529,634,722.00
02 May 2024	0.002251	-0.000015	-0.66%	0.002263	0.002272	0.002088	732,742,621.00
01 May 2024	0.002266	-0.000103	-4.35%	0.002373	0.00239	0.0021	651,215,906.00
30 Apr 2024	0.002369	0.00002	0.85%	0.002326	0.002386	0.002281	622,531,298.00
29 Apr 2024	0.002349	-0.000088	-3.61%	0.002435	0.002508	0.002337	734,597,617.00
28 Apr 2024	0.002437	-0.000018	-0.73%	0.002446	0.00277	0.002394	1,914,263,117.00
27 Apr 2024	0.002455	-0.000076	-3.00%	0.002525	0.002529	0.002386	663,552,209.00
26 Apr 2024	0.002531	-0.000044	-1.71%	0.002571	0.002595	0.002436	649,963,092.00
25 Apr 2024	0.002575	-0.000169	-6.16%	0.002749	0.002797	0.002535	717,915,764.00
24 Apr 2024	0.002744	0.000026	0.96%	0.002718	0.002766	0.002661	554,688,829.00
23 Apr 2024	0.002718	0.000114	4.38%	0.002672	0.00274	0.002587	448,592,638.00
22 Apr 2024	0.002604	-0.000025	-0.95%	0.00263	0.002656	0.002561	531,133,263.00
21 Apr 2024	0.002629	0.000147	5.92%	0.002476	0.002687	0.002463	909,820,612.00
20 Apr 2024	0.002482	0.000056	2.31%	0.00243	0.002547	0.00225	537,432,175.00
19 Apr 2024	0.002426	0.000058	2.45%	0.002369	0.002486	0.002321	421,866,680.00
18 Apr 2024	0.002368	-0.000077	-3.15%	0.002451	0.002457	0.002269	468,451,637.00
17 Apr 2024	0.002445	0.00000500	0.20%	0.002444	0.002477	0.002295	578,491,625.00
16 Apr 2024	0.00244	-0.000211	-7.96%	0.002635	0.002747	0.002368	1,296,347,115.00
15 Apr 2024	0.002651	0.000182	7.37%	0.002462	0.00269	0.00235	794,760,684.00
14 Apr 2024	0.002469	-0.000592	-19.34%	0.003039	0.0032	0.002186	1,788,718,722.00
13 Apr 2024	0.003061	-0.000566	-15.61%	0.003621	0.003749	0.002938	2,124,741,776.00
12 Apr 2024	0.003627	0.000096	2.72%	0.003522	0.003892	0.00334	4,633,401,554.00

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions