Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
TERRAN | TRRGBP | Crypto | 0 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
-0.056773 | -0.85% | 6.61 | 6.52 | 7.12 |
Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
6.69 | 6.70 | 6.54 | 6.67 | 2.91 - 3.46 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
DGFX | 19:22:31 | 24.00 | 3.11 | GBP |
TRRGBP Historical Summary
Period † | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Year | 3.30 | 3.46 | 2.91 | 2,752.00 | 3.31 | 100.52% |
3 Years | 0.369898 | 3.69 | 0.315531 | 485,894.57 | 6.24 | 1,687.75% |
5 Years | 0.369898 | 3.69 | 0.315531 | 485,894.57 | 6.24 | 1,687.75% |
TRRGBP 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
02 May 2024 | 6.69 | -0.280 | -3.95% | 6.97 | 6.98 | 6.51 | 0.00 |
01 May 2024 | 6.97 | -0.330 | -4.52% | 7.30 | 7.40 | 6.81 | 0.00 |
30 Apr 2024 | 7.30 | 0.070 | 0.94% | 7.53 | 7.82 | 7.10 | 0.00 |
29 Apr 2024 | 7.23 | -0.010 | -0.09% | 7.22 | 7.33 | 7.20 | 0.00 |
28 Apr 2024 | 7.23 | -0.090 | -1.29% | 7.33 | 7.34 | 7.19 | 0.00 |
27 Apr 2024 | 7.33 | -0.070 | -0.96% | 7.40 | 7.44 | 7.28 | 0.00 |
26 Apr 2024 | 7.40 | -0.010 | -0.07% | 7.41 | 7.48 | 7.23 | 0.00 |
25 Apr 2024 | 7.40 | -0.250 | -3.26% | 7.68 | 7.73 | 7.33 | 0.00 |
24 Apr 2024 | 7.65 | -0.120 | -1.57% | 7.76 | 7.81 | 7.62 | 0.00 |
23 Apr 2024 | 7.78 | 0.240 | 3.16% | 7.53 | 7.88 | 7.27 | 0.00 |
22 Apr 2024 | 7.54 | 0.00 | -0.02% | 7.54 | 7.63 | 7.47 | 0.00 |
21 Apr 2024 | 7.54 | 0.100 | 1.38% | 7.42 | 7.60 | 7.35 | 0.00 |
20 Apr 2024 | 7.44 | 0.100 | 1.41% | 7.31 | 7.55 | 6.94 | 0.00 |
19 Apr 2024 | 7.33 | 0.260 | 3.68% | 7.09 | 7.39 | 7.00 | 0.00 |
18 Apr 2024 | 7.07 | -0.290 | -3.89% | 7.36 | 7.45 | 6.91 | 0.00 |
17 Apr 2024 | 7.36 | 0.050 | 0.64% | 7.31 | 7.42 | 7.14 | 0.00 |
16 Apr 2024 | 7.31 | -0.280 | -3.69% | 7.53 | 7.69 | 7.22 | 0.00 |
15 Apr 2024 | 7.59 | 0.020 | 0.31% | 7.53 | 7.62 | 7.27 | 0.00 |
14 Apr 2024 | 7.57 | -0.210 | -2.67% | 7.78 | 7.87 | 7.20 | 0.00 |
13 Apr 2024 | 7.78 | -0.230 | -2.92% | 8.03 | 8.16 | 7.63 | 0.00 |
12 Apr 2024 | 8.01 | -0.060 | -0.73% | 8.07 | 8.15 | 7.97 | 0.00 |
11 Apr 2024 | 8.07 | 0.240 | 3.08% | 7.83 | 8.13 | 7.71 | 0.00 |
10 Apr 2024 | 7.83 | -0.280 | -3.45% | 8.10 | 8.11 | 7.74 | 0.00 |
09 Apr 2024 | 8.11 | 0.260 | 3.26% | 7.50 | 8.26 | 7.39 | 0.00 |
08 Apr 2024 | 7.85 | 0.060 | 0.73% | 7.79 | 7.93 | 7.79 | 0.00 |
07 Apr 2024 | 7.80 | 0.100 | 1.29% | 7.67 | 7.88 | 7.65 | 0.00 |
06 Apr 2024 | 7.70 | -0.070 | -0.92% | 7.77 | 7.80 | 7.54 | 0.00 |
05 Apr 2024 | 7.77 | 0.260 | 3.51% | 7.50 | 7.84 | 7.39 | 0.00 |
04 Apr 2024 | 7.50 | 0.030 | 0.36% | 7.48 | 7.61 | 7.39 | 0.00 |
03 Apr 2024 | 7.48 | -0.510 | -6.34% | 7.96 | 7.97 | 7.39 | 0.00 |