TERRAN Historical Data - TRRUST | ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Cryptocurrencies
COIN
TERRAN (Cryptocurrency:TRRUST)
TERRAN (Cryptocurrency:TRRUST) Historical

Name	Symbol	Market	Market Cap ($)	Algorithm
TERRAN	TRRUST	Crypto	0	Not Mineable

	Price Change	Price Change %	Current Price	Bid Price	Offer
	0.00	0.00%	0.019498	0.01765	0.01939

Open Price	High Price	Low Price	Prev. Close	52 Week Range
0.019498	0.019498	0.019498	0.019498	0.008607 - 0.7728

Exchange	Last Trade	Size	Trade Price	Currency
GATE	07:23:12	55.00	0.019498	UST

Price x Volume	Volume	Base Symbol	Related Pairs
0.00000000	0.00000000	TRR	TRREUR	TRRGBP	TRRBTC

TRRUST Historical Summary

Period †	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.01247	0.024	0.010547	530,573.98	0.007028	56.36%
1 Month	0.023248	0.7728	0.008607	767,312.11	-0.00375	-16.13%
3 Months	0.011781	0.7728	0.008607	1,304,445.33	0.007717	65.50%
6 Months	0.0166	0.7728	0.008607	1,292,613.53	0.002898	17.46%
1 Year	0.149	0.7728	0.008607	797,805.85	-0.129502	-86.91%
3 Years	0.5635	4.54	0.0002	671,300.19	-0.544002	-96.54%
5 Years	0.5635	4.54	0.0002	671,300.19	-0.544002	-96.54%

TRRUST 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
12 May 2024	0.019498	0.00058	3.07%	0.018918	0.026591	0.016	577,114.00
11 May 2024	0.018918	-0.000165	-0.86%	0.019083	0.024	0.018915	689,216.00
10 May 2024	0.019083	0.000219	1.16%	0.018864	0.02062	0.0182	389,341.00
09 May 2024	0.018864	0.000574	3.14%	0.01829	0.019165	0.01825	463,943.00
08 May 2024	0.01829	0.001927	11.78%	0.016363	0.02316	0.016363	162,947.00
07 May 2024	0.016363	0.002038	14.23%	0.0135	0.0205	0.0125	1,764,525.00
06 May 2024	0.014325	0.000911	6.79%	0.013414	0.0168	0.011871	91,781.00
05 May 2024	0.013414	0.000944	7.57%	0.01247	0.013986	0.010547	152,261.00
04 May 2024	0.01247	0.002122	20.51%	0.010348	0.012492	0.010348	323,025.00
03 May 2024	0.010348	0.000195	1.92%	0.010153	0.012493	0.010153	183,088.00
02 May 2024	0.010153	0.001089	12.01%	0.009064	0.013899	0.009064	1,733,087.00
01 May 2024	0.009064	-0.002669	-22.75%	0.011733	0.013931	0.008607	1,636,392.00
30 Apr 2024	0.011733	-0.01019	-46.48%	0.016591	0.7728	0.0103	4,130,628.00
29 Apr 2024	0.021923	0.000202	0.93%	0.021721	0.021928	0.0213	435,398.00
28 Apr 2024	0.021721	-0.000238	-1.08%	0.021959	0.021974	0.021704	511,595.00
27 Apr 2024	0.021959	0.000517	2.41%	0.021442	0.021974	0.021025	631,243.00
26 Apr 2024	0.021442	0.00138	6.88%	0.020062	0.022077	0.020062	291,875.00
25 Apr 2024	0.020062	0.000461	2.35%	0.019606	0.02081	0.019606	483,127.00
24 Apr 2024	0.019601	-0.000166	-0.84%	0.019767	0.020	0.019347	617,706.00
23 Apr 2024	0.019767	-0.001152	-5.51%	0.02099	0.02113	0.01962	2,120,155.00
22 Apr 2024	0.020919	0.000265	1.28%	0.020654	0.022294	0.019121	264,656.00
21 Apr 2024	0.020654	0.000882	4.46%	0.019772	0.022295	0.019615	463,032.00
20 Apr 2024	0.019772	-0.00175	-8.13%	0.021534	0.021547	0.013873	881,551.00
19 Apr 2024	0.021522	0.001059	5.18%	0.020463	0.02226	0.020063	190,664.00
18 Apr 2024	0.020463	0.001189	6.17%	0.019274	0.02229	0.019048	282,565.00
17 Apr 2024	0.019274	-0.000881	-4.37%	0.020155	0.020245	0.019099	401,277.00
16 Apr 2024	0.020155	0.002117	11.74%	0.018948	0.022298	0.018671	1,755,466.00
15 Apr 2024	0.018038	0.000919	5.37%	0.017119	0.019046	0.017119	128,301.00
14 Apr 2024	0.017119	-0.006129	-26.36%	0.023248	0.023248	0.017119	305,877.00
13 Apr 2024	0.023248	-0.008354	-26.44%	0.0314	0.0314	0.02069	557,020.00

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions