Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| TrueFi | TRUBTC | Crypto | 123,496,300 | Not Mineable |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| 0.00000007 | 4.12% | 0.00000177 | 0.00000170 | 0.00000183 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.00000170 | 0.00000182 | 0.00000166 | 0.00000170 | 0.00000014 - 0.00000349 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| BINA | 09:24:54 | 71.00 | 0.00000177 | BTC |
TRUBTC Historical Summary
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000176 | 0.00000201 | 0.00000155 | 696,053.16 | 0.00000001 | 0.57% |
| 1 Month | 0.00000214 | 0.00000237 | 0.00000123 | 1,729,975.23 | -0.00000037 | -17.29% |
| 3 Months | 0.00000110 | 0.00000279 | 0.00000098 | 3,408,247.59 | 0.00000067 | 60.91% |
| 6 Months | 0.00000116 | 0.00000279 | 0.00000095 | 2,713,581.95 | 0.00000061 | 52.59% |
| 1 Year | 0.00000208 | 0.00000349 | 0.00000014 | 2,709,121.58 | -0.00000031 | -14.90% |
| 3 Years | 0.00000789 | 0.00003060 | 0.00000002 | 4,309,532.68 | -0.00000612 | -77.57% |
| 5 Years | 0.00000717 | 0.00003060 | 0.00000002 | 4,183,709.74 | -0.00000540 | -75.31% |
TRUBTC 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 05 May 2024 | 0.00000170 | 0.00000000 | 0.00% | 0.00000170 | 0.00000174 | 0.00000166 | 543,405.00 |
| 04 May 2024 | 0.00000170 | -0.00000002 | -1.16% | 0.00000172 | 0.00000176 | 0.00000166 | 342,254.00 |
| 03 May 2024 | 0.00000172 | -0.00000006 | -3.37% | 0.00000174 | 0.00000178 | 0.00000168 | 530,497.00 |
| 02 May 2024 | 0.00000178 | 0.00000013 | 7.88% | 0.00000164 | 0.00000179 | 0.00000161 | 639,799.00 |
| 01 May 2024 | 0.00000165 | -0.00000004 | -2.37% | 0.00000169 | 0.00000171 | 0.00000155 | 980,096.00 |
| 30 Apr 2024 | 0.00000169 | -0.00000006 | -3.43% | 0.00000196 | 0.00000201 | 0.00000165 | 1,350,315.00 |
| 29 Apr 2024 | 0.00000175 | -0.00000001 | -0.57% | 0.00000176 | 0.00000186 | 0.00000173 | 486,002.00 |
| 28 Apr 2024 | 0.00000176 | 0.00000003 | 1.73% | 0.00000173 | 0.00000178 | 0.00000169 | 658,766.00 |
| 27 Apr 2024 | 0.00000173 | -0.00000006 | -3.35% | 0.00000179 | 0.00000180 | 0.00000171 | 822,856.00 |
| 26 Apr 2024 | 0.00000179 | -0.00000007 | -3.76% | 0.00000182 | 0.00000192 | 0.00000176 | 1,722,599.00 |
| 25 Apr 2024 | 0.00000186 | -0.00000009 | -4.62% | 0.00000196 | 0.00000201 | 0.00000183 | 986,009.00 |
| 24 Apr 2024 | 0.00000195 | -0.00000005 | -2.50% | 0.00000199 | 0.00000208 | 0.00000190 | 927,549.00 |
| 23 Apr 2024 | 0.00000200 | -0.00000002 | -0.99% | 0.00000179 | 0.00000205 | 0.00000173 | 773,854.00 |
| 22 Apr 2024 | 0.00000202 | -0.00000003 | -1.46% | 0.00000205 | 0.00000213 | 0.00000196 | 1,490,498.00 |
| 21 Apr 2024 | 0.00000205 | 0.00000026 | 14.53% | 0.00000179 | 0.00000218 | 0.00000173 | 1,932,517.00 |
| 20 Apr 2024 | 0.00000179 | -0.00000016 | -8.21% | 0.00000196 | 0.00000203 | 0.00000176 | 1,797,742.00 |
| 19 Apr 2024 | 0.00000195 | 0.00000000 | 0.00% | 0.00000192 | 0.00000200 | 0.00000169 | 3,632,879.00 |
| 18 Apr 2024 | 0.00000195 | 0.00000006 | 3.17% | 0.00000189 | 0.00000201 | 0.00000186 | 3,295,136.00 |
| 17 Apr 2024 | 0.00000189 | 0.00000001 | 0.53% | 0.00000187 | 0.00000195 | 0.00000182 | 3,623,974.00 |
| 16 Apr 2024 | 0.00000188 | -0.00000003 | -1.57% | 0.00000189 | 0.00000197 | 0.00000175 | 2,172,395.00 |
| 15 Apr 2024 | 0.00000191 | 0.00000051 | 36.43% | 0.00000141 | 0.00000196 | 0.00000137 | 5,448,487.00 |
| 14 Apr 2024 | 0.00000140 | -0.00000014 | -9.09% | 0.00000155 | 0.00000161 | 0.00000123 | 3,399,232.00 |
| 13 Apr 2024 | 0.00000154 | -0.00000032 | -17.20% | 0.00000186 | 0.00000198 | 0.00000136 | 3,928,988.00 |
| 12 Apr 2024 | 0.00000186 | -0.00000005 | -2.62% | 0.00000191 | 0.00000197 | 0.00000182 | 1,233,293.00 |
| 11 Apr 2024 | 0.00000191 | -0.00000007 | -3.54% | 0.00000198 | 0.00000205 | 0.00000189 | 1,300,485.00 |
| 10 Apr 2024 | 0.00000198 | -0.00000011 | -5.26% | 0.00000209 | 0.00000212 | 0.00000198 | 921,363.00 |
| 09 Apr 2024 | 0.00000209 | -0.00000012 | -5.43% | 0.00000220 | 0.00000237 | 0.00000208 | 1,158,696.00 |
| 08 Apr 2024 | 0.00000221 | 0.00000007 | 3.27% | 0.00000214 | 0.00000237 | 0.00000213 | 2,339,606.00 |
| 07 Apr 2024 | 0.00000214 | 0.00000020 | 10.31% | 0.00000194 | 0.00000218 | 0.00000194 | 2,029,825.00 |
| 06 Apr 2024 | 0.00000194 | -0.00000008 | -3.96% | 0.00000203 | 0.00000203 | 0.00000189 | 1,255,715.00 |
