TrueFi Historical Data - TRUETH | ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Cryptocurrencies
COIN
TrueFi (Cryptocurrency:TRUETH)
TrueFi (Cryptocurrency:TRUETH) Historical

Name	Symbol	Market	Market Cap ($)	Algorithm
TrueFi	TRUETH	Crypto	124,483,393	Not Mineable

	Price Change	Price Change %	Current Price	Bid Price	Offer
	0.00000050	1.34%	0.000038	0.000038	0.000038

Open Price	High Price	Low Price	Prev. Close	52 Week Range
0.000037	0.000038	0.000037	0.000037	0.00000000 - 0.00000000

Exchange	Last Trade	Size	Trade Price	Currency
GATE	13:23:25	26.39	0.000038	ETH

Price x Volume	Volume	Base Symbol	Related Pairs
0.377315	10,110.83	TRU	TRUEUR	TRUGBP	TRUBTC

TRUETH Historical Summary

Period †	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Month	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
6 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Year	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
5 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%

TRUETH 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
09 May 2024	0.000037	-0.00000100	-2.61%	0.000038	0.000041	0.000037	71,560.00
08 May 2024	0.000038	0.00000200	5.43%	0.000037	0.00004	0.000036	76,712.00
07 May 2024	0.000037	0.00000060	1.66%	0.000036	0.000038	0.000036	61,530.00
06 May 2024	0.000036	0.00000100	2.88%	0.000035	0.000037	0.000034	90,879.00
05 May 2024	0.000035	0.00000030	0.87%	0.000034	0.000036	0.000034	72,413.00
04 May 2024	0.000034	0.00000100	3.04%	0.000034	0.000035	0.000033	77,116.00
03 May 2024	0.000033	-0.00000022	-0.66%	0.000034	0.000034	0.000033	83,883.00
02 May 2024	0.000033	0.00000026	0.79%	0.000033	0.000035	0.000032	88,028.00
01 May 2024	0.000033	-0.00000070	-2.08%	0.000034	0.000034	0.00003	86,938.00
30 Apr 2024	0.000034	-0.00000030	-0.88%	0.000031	0.000035	0.000031	93,605.00
29 Apr 2024	0.000034	-0.00000040	-1.17%	0.000034	0.000036	0.000034	82,029.00
28 Apr 2024	0.000034	-0.00000080	-2.28%	0.000035	0.000036	0.000034	75,807.00
27 Apr 2024	0.000035	-0.00000100	-2.74%	0.000037	0.000037	0.000035	72,789.00
26 Apr 2024	0.000037	-0.00000100	-2.65%	0.000038	0.000039	0.000036	84,267.00
25 Apr 2024	0.000038	-0.00000200	-4.96%	0.00004	0.000041	0.000037	57,477.00
24 Apr 2024	0.00004	-0.00000200	-4.78%	0.000042	0.000043	0.00004	63,536.00
23 Apr 2024	0.000042	0.00000030	0.72%	0.000041	0.000042	0.00004	64,222.00
22 Apr 2024	0.000042	-0.00000030	-0.72%	0.000042	0.000043	0.000041	58,153.00
21 Apr 2024	0.000042	0.00000400	10.65%	0.000037	0.000045	0.000036	74,575.00
20 Apr 2024	0.000038	-0.00000300	-7.39%	0.000041	0.000042	0.000037	65,086.00
19 Apr 2024	0.000041	0.00000090	2.27%	0.00004	0.000041	0.000035	99,173.00
18 Apr 2024	0.00004	0.00000040	1.02%	0.000039	0.000041	0.000038	60,005.00
17 Apr 2024	0.000039	0.00000090	2.34%	0.000039	0.00004	0.000038	63,694.00
16 Apr 2024	0.000038	-0.00000100	-2.53%	0.00004	0.00004	0.000036	78,646.00
15 Apr 2024	0.00004	0.00001	33.44%	0.00003	0.00004	0.000029	87,151.00
14 Apr 2024	0.00003	-0.00000200	-6.23%	0.000032	0.000034	0.000026	92,166.00
13 Apr 2024	0.000032	-0.00000500	-13.51%	0.000037	0.00004	0.000029	114,488.00
12 Apr 2024	0.000037	-0.00000090	-2.37%	0.000038	0.000042	0.000036	50,924.00
11 Apr 2024	0.000038	-0.00000100	-2.56%	0.000039	0.000039	0.000038	54,998.00
10 Apr 2024	0.000039	-0.00000100	-2.47%	0.00004	0.000045	0.000039	54,527.00

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions