Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
TrueFi | TRUEUR | Crypto | 106,167,335 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
0.00 | 0.00% | 0.0337 | 0.0299 | 0.0302 |
Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.0337 | 0.0337 | 0.0337 | 0.0337 | 0.025 - 0.0566 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
GDAX | 16:21:33 | 50.70 | 0.0362 | EUR |
TRUEUR Historical Summary
Period † | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 0.0369 | 0.037 | 0.0337 | 3,467.10 | -0.0032 | -8.67% |
1 Month | 0.00000000 | 0.037 | 0.00000000 | 3,467.10 | 0.00 | 0.00% |
3 Months | 0.00000000 | 0.037 | 0.00000000 | 3,467.10 | 0.00 | 0.00% |
6 Months | 0.0369 | 0.045009 | 0.0337 | 60,267.17 | -0.0032 | -8.67% |
1 Year | 0.0553 | 0.0566 | 0.025 | 102,362.55 | -0.0216 | -39.06% |
3 Years | 0.325734 | 0.875058 | 0.025 | 927,688.08 | -0.292034 | -89.65% |
5 Years | 0.197823 | 0.875058 | 0.025 | 1,103,431.96 | -0.164123 | -82.96% |
TRUEUR 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
01 May 2024 | 0.0337 | 0.00 | 0.00% | 0.0337 | 0.0337 | 0.0337 | 0.00 |
30 Apr 2024 | 0.0337 | 0.00 | 0.00% | 0.0369 | 0.037 | 0.0337 | 3,467.00 |
29 Apr 2024 | 0.0337 | 0.00 | 0.00% | 0.0337 | 0.0337 | 0.0337 | 0.00 |
28 Apr 2024 | 0.0337 | 0.00 | 0.00% | 0.0337 | 0.0337 | 0.0337 | 0.00 |
27 Apr 2024 | 0.0337 | 0.00 | 0.00% | 0.0337 | 0.0337 | 0.0337 | 0.00 |
26 Apr 2024 | 0.0337 | 0.00 | 0.00% | 0.0337 | 0.0337 | 0.0337 | 0.00 |
25 Apr 2024 | 0.0337 | 0.00 | 0.00% | 0.0337 | 0.0337 | 0.0337 | 0.00 |
24 Apr 2024 | 0.0337 | 0.00 | 0.00% | 0.0337 | 0.0337 | 0.0337 | 0.00 |
23 Apr 2024 | 0.0337 | 0.00 | 0.00% | 0.0369 | 0.037 | 0.0337 | 3,467.00 |
22 Apr 2024 | 0.0337 | 0.00 | 0.00% | 0.0337 | 0.0337 | 0.0337 | 0.00 |
21 Apr 2024 | 0.0337 | 0.00 | 0.00% | 0.0337 | 0.0337 | 0.0337 | 0.00 |
20 Apr 2024 | 0.0337 | 0.00 | 0.00% | 0.0337 | 0.0337 | 0.0337 | 0.00 |
19 Apr 2024 | 0.0337 | 0.00 | 0.00% | 0.0337 | 0.0337 | 0.0337 | 0.00 |
18 Apr 2024 | 0.0337 | 0.00 | 0.00% | 0.0337 | 0.0337 | 0.0337 | 0.00 |
17 Apr 2024 | 0.0337 | 0.00 | 0.00% | 0.0337 | 0.0337 | 0.0337 | 0.00 |
16 Apr 2024 | 0.0337 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 3,467.00 |
15 Apr 2024 | 0.0337 | 0.00 | 0.00% | 0.0337 | 0.0337 | 0.0337 | 0.00 |
14 Apr 2024 | 0.0337 | 0.00 | 0.00% | 0.0337 | 0.0337 | 0.0337 | 0.00 |
13 Apr 2024 | 0.0337 | 0.00 | 0.00% | 0.0337 | 0.0337 | 0.0337 | 0.00 |
12 Apr 2024 | 0.0337 | 0.00 | 0.00% | 0.0337 | 0.0337 | 0.0337 | 0.00 |
11 Apr 2024 | 0.0337 | 0.00 | 0.00% | 0.0337 | 0.0337 | 0.0337 | 0.00 |
10 Apr 2024 | 0.0337 | 0.00 | 0.00% | 0.0337 | 0.0337 | 0.0337 | 0.00 |
09 Apr 2024 | 0.0337 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 3,467.00 |
08 Apr 2024 | 0.0337 | 0.00 | 0.00% | 0.0337 | 0.0337 | 0.0337 | 0.00 |
07 Apr 2024 | 0.0337 | 0.00 | 0.00% | 0.0337 | 0.0337 | 0.0337 | 0.00 |
06 Apr 2024 | 0.0337 | 0.00 | 0.00% | 0.0337 | 0.0337 | 0.0337 | 0.00 |
05 Apr 2024 | 0.0337 | 0.00 | 0.00% | 0.0337 | 0.0337 | 0.0337 | 0.00 |
04 Apr 2024 | 0.0337 | 0.00 | 0.00% | 0.0337 | 0.0337 | 0.0337 | 0.00 |
03 Apr 2024 | 0.0337 | 0.00 | 0.00% | 0.0337 | 0.0337 | 0.0337 | 0.00 |
02 Apr 2024 | 0.0337 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 3,467.00 |
01 Apr 2024 | 0.0337 | 0.00 | 0.00% | 0.0337 | 0.0337 | 0.0337 | 0.00 |
31 Mar 2024 | 0.0337 | 0.00 | 0.00% | 0.0337 | 0.0337 | 0.0337 | 0.00 |