Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
TrueChain | TRUEUST | Crypto | 905,639 | TrueHash |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
0.00 | 0.00% | 0.00054 | 0.0003 | 0.012 |
Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.00054 | 0.00054 | 0.00054 | 0.00054 | 0.00053 - 0.220 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
OKEX | 02:56:06 | 57.85 | 0.0412 | UST |
TRUEUST Historical Summary
Period † | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 10,335,499.50 | 0.00 | 0.00% |
1 Month | 0.00000000 | 0.01199 | 0.00000000 | 10,335,499.50 | 0.00 | 0.00% |
3 Months | 0.00000000 | 0.01199 | 0.00000000 | 10,335,499.50 | 0.00 | 0.00% |
6 Months | 0.00000000 | 0.01199 | 0.00000000 | 10,335,499.50 | 0.00 | 0.00% |
1 Year | 0.0179 | 0.220 | 0.00053 | 10,026,566.07 | -0.01736 | -96.98% |
3 Years | 0.2321 | 0.441 | 0.00053 | 6,957,152.14 | -0.23156 | -99.77% |
5 Years | 0.247 | 0.441 | 0.00053 | 7,018,263.82 | -0.24646 | -99.78% |
TRUEUST 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
11 May 2024 | 0.00054 | 0.00 | 0.00% | 0.00054 | 0.00054 | 0.00054 | 0.00 |
10 May 2024 | 0.00054 | 0.00 | 0.00% | 0.00054 | 0.00054 | 0.00054 | 0.00 |
09 May 2024 | 0.00054 | 0.00 | 0.00% | 0.00054 | 0.00054 | 0.00054 | 0.00 |
08 May 2024 | 0.00054 | 0.00 | 0.00% | 0.00054 | 0.00054 | 0.00054 | 0.00 |
07 May 2024 | 0.00054 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 10,335,499.00 |
06 May 2024 | 0.00054 | 0.00 | 0.00% | 0.00054 | 0.00054 | 0.00054 | 0.00 |
05 May 2024 | 0.00054 | 0.00 | 0.00% | 0.00054 | 0.00054 | 0.00054 | 0.00 |
04 May 2024 | 0.00054 | 0.00 | 0.00% | 0.00054 | 0.00054 | 0.00054 | 0.00 |
03 May 2024 | 0.00054 | 0.00 | 0.00% | 0.00054 | 0.00054 | 0.00054 | 0.00 |
02 May 2024 | 0.00054 | 0.00 | 0.00% | 0.00054 | 0.00054 | 0.00054 | 0.00 |
01 May 2024 | 0.00054 | 0.00 | 0.00% | 0.00054 | 0.00054 | 0.00054 | 0.00 |
30 Apr 2024 | 0.00054 | 0.00 | 0.00% | 0.00648 | 0.01199 | 0.00054 | 10,335,499.00 |
29 Apr 2024 | 0.00054 | 0.00 | 0.00% | 0.00054 | 0.00054 | 0.00054 | 0.00 |
28 Apr 2024 | 0.00054 | 0.00 | 0.00% | 0.00054 | 0.00054 | 0.00054 | 0.00 |
27 Apr 2024 | 0.00054 | 0.00 | 0.00% | 0.00054 | 0.00054 | 0.00054 | 0.00 |
26 Apr 2024 | 0.00054 | 0.00 | 0.00% | 0.00054 | 0.00054 | 0.00054 | 0.00 |
25 Apr 2024 | 0.00054 | 0.00 | 0.00% | 0.00054 | 0.00054 | 0.00054 | 0.00 |
24 Apr 2024 | 0.00054 | 0.00 | 0.00% | 0.00054 | 0.00054 | 0.00054 | 0.00 |
23 Apr 2024 | 0.00054 | 0.00 | 0.00% | 0.00648 | 0.01199 | 0.00054 | 10,335,499.00 |
22 Apr 2024 | 0.00054 | 0.00 | 0.00% | 0.00054 | 0.00054 | 0.00054 | 0.00 |
21 Apr 2024 | 0.00054 | 0.00 | 0.00% | 0.00054 | 0.00054 | 0.00054 | 0.00 |
20 Apr 2024 | 0.00054 | 0.00 | 0.00% | 0.00054 | 0.00054 | 0.00054 | 0.00 |
19 Apr 2024 | 0.00054 | 0.00 | 0.00% | 0.00054 | 0.00054 | 0.00054 | 0.00 |
18 Apr 2024 | 0.00054 | 0.00 | 0.00% | 0.00054 | 0.00054 | 0.00054 | 0.00 |
17 Apr 2024 | 0.00054 | 0.00 | 0.00% | 0.00054 | 0.00054 | 0.00054 | 0.00 |
16 Apr 2024 | 0.00054 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 10,335,499.00 |
15 Apr 2024 | 0.00054 | 0.00 | 0.00% | 0.00054 | 0.00054 | 0.00054 | 0.00 |
14 Apr 2024 | 0.00054 | 0.00 | 0.00% | 0.00054 | 0.00054 | 0.00054 | 0.00 |
13 Apr 2024 | 0.00054 | 0.00 | 0.00% | 0.00054 | 0.00054 | 0.00054 | 0.00 |
12 Apr 2024 | 0.00054 | 0.00 | 0.00% | 0.00054 | 0.00054 | 0.00054 | 0.00 |