Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| TrueFi | TRUGBP | Crypto | 147,296,209 | Not Mineable |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| -0.005119 | -4.62% | 0.105721 | 0.10524 | 0.105721 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.112752 | 0.112782 | 0.105721 | 0.110839 | 0.022495 - 0.18701 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| BINA | 16:05:51 | 46.00 | 0.105721 | GBP |
TRUGBP Historical Summary
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.116245 | 0.124523 | 0.096634 | 1,310,835.02 | -0.010524 | -9.05% |
| 1 Month | 0.168442 | 0.18701 | 0.079659 | 2,467,926.44 | -0.062722 | -37.24% |
| 3 Months | 0.098713 | 0.18701 | 0.063686 | 2,050,597.75 | 0.007007 | 7.10% |
| 6 Months | 0.040473 | 0.18701 | 0.032214 | 2,648,183.40 | 0.065247 | 161.21% |
| 1 Year | 0.033076 | 0.18701 | 0.022495 | 2,596,752.54 | 0.072644 | 219.62% |
| 3 Years | 0.095627 | 0.741284 | 0.003513 | 4,209,012.04 | 0.010094 | 10.56% |
| 5 Years | 0.175862 | 0.741284 | 0.003513 | 4,091,366.12 | -0.070141 | -39.88% |
TRUGBP 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 27 Jun 2024 | 0.109847 | -0.002594 | -2.31% | 0.103011 | 0.115085 | 0.096634 | 1,873,103.00 |
| 26 Jun 2024 | 0.112441 | 0.00449 | 4.16% | 0.107857 | 0.1147 | 0.106613 | 443,075.00 |
| 25 Jun 2024 | 0.107951 | 0.005233 | 5.09% | 0.103011 | 0.107951 | 0.096634 | 1,595,201.00 |
| 24 Jun 2024 | 0.102718 | -0.011616 | -10.16% | 0.112836 | 0.117287 | 0.102625 | 1,473,452.00 |
| 23 Jun 2024 | 0.114334 | 0.004382 | 3.99% | 0.109595 | 0.115494 | 0.106672 | 699,165.00 |
| 22 Jun 2024 | 0.109952 | -0.006939 | -5.94% | 0.117315 | 0.119645 | 0.109952 | 1,839,204.00 |
| 21 Jun 2024 | 0.116891 | 0.00117 | 1.01% | 0.116245 | 0.124523 | 0.115394 | 1,252,642.00 |
| 20 Jun 2024 | 0.115721 | -0.001546 | -1.32% | 0.117813 | 0.123118 | 0.113145 | 1,160,051.00 |
| 19 Jun 2024 | 0.117267 | -0.008656 | -6.87% | 0.126034 | 0.126034 | 0.111435 | 3,189,338.00 |
| 18 Jun 2024 | 0.125923 | -0.021764 | -14.74% | 0.083138 | 0.163989 | 0.079659 | 2,663,844.00 |
| 17 Jun 2024 | 0.147687 | 0.002024 | 1.39% | 0.145558 | 0.148623 | 0.138458 | 1,199,387.00 |
| 16 Jun 2024 | 0.145663 | -0.004334 | -2.89% | 0.150435 | 0.155663 | 0.143943 | 2,473,571.00 |
| 15 Jun 2024 | 0.149997 | -0.005606 | -3.60% | 0.156095 | 0.164909 | 0.147517 | 3,264,414.00 |
| 14 Jun 2024 | 0.155603 | -0.004944 | -3.08% | 0.158663 | 0.173131 | 0.148226 | 4,168,066.00 |
| 13 Jun 2024 | 0.160547 | 0.006015 | 3.89% | 0.153926 | 0.173019 | 0.143189 | 4,234,231.00 |
| 12 Jun 2024 | 0.154532 | -0.01797 | -10.42% | 0.170423 | 0.177813 | 0.151007 | 3,330,217.00 |
| 11 Jun 2024 | 0.172503 | -0.008697 | -4.80% | 0.083138 | 0.18701 | 0.079659 | 3,965,915.00 |
| 10 Jun 2024 | 0.181199 | 0.024082 | 15.33% | 0.160907 | 0.18473 | 0.149909 | 2,846,142.00 |
| 09 Jun 2024 | 0.157118 | 0.008824 | 5.95% | 0.147679 | 0.170644 | 0.147679 | 3,572,060.00 |
| 08 Jun 2024 | 0.148293 | -0.008425 | -5.38% | 0.159417 | 0.165298 | 0.134498 | 3,878,502.00 |
| 07 Jun 2024 | 0.156719 | 0.005008 | 3.30% | 0.152247 | 0.170708 | 0.149886 | 2,848,571.00 |
| 06 Jun 2024 | 0.15171 | 0.003077 | 2.07% | 0.083138 | 0.163989 | 0.079659 | 1,791,194.00 |
| 05 Jun 2024 | 0.148634 | 0.003719 | 2.57% | 0.143914 | 0.152044 | 0.143914 | 843,595.00 |
| 04 Jun 2024 | 0.144914 | 0.000188 | 0.13% | 0.143902 | 0.153794 | 0.13946 | 1,776,507.00 |
| 03 Jun 2024 | 0.144726 | -0.011386 | -7.29% | 0.157275 | 0.160009 | 0.142727 | 1,936,837.00 |
| 02 Jun 2024 | 0.156113 | 0.022108 | 16.50% | 0.134651 | 0.159843 | 0.133463 | 2,459,428.00 |
| 01 Jun 2024 | 0.134004 | -0.012607 | -8.60% | 0.148714 | 0.149316 | 0.133622 | 2,512,906.00 |
| 31 May 2024 | 0.146612 | -0.019928 | -11.97% | 0.168442 | 0.171548 | 0.141046 | 5,811,307.00 |
| 30 May 2024 | 0.16654 | 0.019665 | 13.39% | 0.145707 | 0.184182 | 0.145707 | 7,859,288.00 |
| 29 May 2024 | 0.146875 | 0.00536 | 3.79% | 0.141585 | 0.150886 | 0.133484 | 4,450,888.00 |
| 28 May 2024 | 0.141515 | 0.012996 | 10.11% | 0.083138 | 0.143715 | 0.079659 | 4,023,862.00 |
| 27 May 2024 | 0.128519 | 0.011481 | 9.81% | 0.115847 | 0.143151 | 0.114068 | 4,647,203.00 |
| 26 May 2024 | 0.117038 | -0.003163 | -2.63% | 0.121109 | 0.12342 | 0.114871 | 2,075,855.00 |
