Truebit Historical Data - TRUUETH | ADVFN

S&P ASX All Technology

US Dollar vs AUD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Cryptocurrencies
COIN
Truebit (Cryptocurrency:TRUUETH)
Truebit (Cryptocurrency:TRUUETH) Historical

Name	Symbol	Market	Market Cap ($)	Algorithm
Truebit	TRUUETH	Crypto	0	Not Mineable

	Price Change	Price Change %	Current Price	Bid Price	Offer
	0.00000033	0.59%	0.000056

Open Price	High Price	Low Price	Prev. Close	52 Week Range
0.000056	0.000056	0.000055	0.000056	0.000025 - 0.000121

Exchange	Last Trade	Size	Trade Price	Currency
UNSW3	22:25:11	0.035211	0.000056	ETH

Price x Volume	Volume	Base Symbol	Related Pairs
0.000217	3.95	TRUU

TRUUETH Historical Summary

Period †	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.000058	0.000063	0.000049	13.27	-0.00000227	-3.90%
1 Month	0.000072	0.000117	0.000049	24.83	-0.000016	-21.86%
3 Months	0.000066	0.000118	0.000049	39.18	-0.00000993	-15.09%
6 Months	0.000054	0.000121	0.000049	42.15	0.00000239	4.47%
1 Year	0.000046	0.000121	0.000025	33.60	0.00001	22.67%
3 Years	0.000083	0.009947	0.00000958	154.31	-0.000027	-32.71%
5 Years	0.000083	0.009947	0.00000958	154.31	-0.000027	-32.71%

TRUUETH 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
30 Apr 2024	0.000056	-0.00000400	-6.67%	0.000059	0.00006	0.000055	18.00
29 Apr 2024	0.00006	0.000011	22.66%	0.000049	0.00006	0.000049	4.00
28 Apr 2024	0.000049	-0.000013	-21.16%	0.000061	0.000063	0.000049	10.00
27 Apr 2024	0.000061	-0.00000012	-0.19%	0.000062	0.000062	0.000058	5.00
26 Apr 2024	0.000062	0.00000300	5.16%	0.000058	0.000062	0.000055	28.00
25 Apr 2024	0.000058	-0.00000079	-1.34%	0.000059	0.000059	0.000055	15.00
24 Apr 2024	0.000059	0.00000082	1.41%	0.000058	0.000061	0.000058	9.00
23 Apr 2024	0.000058	-0.00000001	-0.02%	0.000058	0.000059	0.000058	3.00
22 Apr 2024	0.000058	-0.00000100	-1.69%	0.000059	0.000061	0.000057	16.00
21 Apr 2024	0.000059	-0.00000400	-6.29%	0.000064	0.000064	0.000059	10.00
20 Apr 2024	0.000064	0.00000097	1.55%	0.000063	0.000064	0.000056	33.00
19 Apr 2024	0.000063	-0.00000500	-7.44%	0.000067	0.000117	0.000063	15.00
18 Apr 2024	0.000067	-0.00000100	-1.46%	0.000068	0.000069	0.000065	16.00
17 Apr 2024	0.000068	0.00000800	13.26%	0.000062	0.000107	0.000059	14.00
16 Apr 2024	0.00006	-0.00000400	-6.23%	0.000113	0.000113	0.000056	27.00
15 Apr 2024	0.000064	-0.00000100	-1.52%	0.000066	0.000068	0.000062	16.00
14 Apr 2024	0.000066	-0.00000017	-0.26%	0.000066	0.000068	0.000062	38.00
13 Apr 2024	0.000066	-0.00000200	-2.95%	0.000068	0.000069	0.000065	17.00
12 Apr 2024	0.000068	0.00000300	4.60%	0.000065	0.000075	0.000065	40.00
11 Apr 2024	0.000065	0.00000076	1.18%	0.000065	0.000067	0.000063	8.00
10 Apr 2024	0.000065	-0.00000700	-9.74%	0.000072	0.000117	0.000058	46.00
09 Apr 2024	0.000072	0.00000200	2.86%	0.000069	0.000074	0.000067	36.00
08 Apr 2024	0.00007	-0.000011	-13.59%	0.000081	0.000081	0.000067	43.00
07 Apr 2024	0.000081	-0.00000200	-2.41%	0.000083	0.000086	0.000079	27.00
06 Apr 2024	0.000083	0.000012	16.82%	0.000071	0.000088	0.00005	111.00
05 Apr 2024	0.000071	0.00000027	0.38%	0.000071	0.000075	0.000064	37.00
04 Apr 2024	0.000071	0.00000100	1.43%	0.00007	0.000073	0.000065	28.00
03 Apr 2024	0.00007	-0.00000200	-2.80%	0.000072	0.000072	0.000067	12.00
02 Apr 2024	0.000072	-0.00000300	-4.02%	0.000075	0.000076	0.000072	15.00
01 Apr 2024	0.000075	0.00000093	1.26%	0.000074	0.000076	0.000072	26.00
31 Mar 2024	0.000074	0.00000200	2.80%	0.000071	0.000077	0.00005	19.00

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions