Truebit Historical Data - TRUUUSD | ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Cryptocurrencies
COIN
Truebit (Cryptocurrency:TRUUUSD)
Truebit (Cryptocurrency:TRUUUSD) Historical

Name	Symbol	Market	Market Cap ($)	Algorithm
Truebit	TRUUUSD	Crypto	0	Not Mineable

	Price Change	Price Change %	Current Price	Bid Price	Offer
	-0.002635	-1.49%	0.174499

Open Price	High Price	Low Price	Prev. Close	52 Week Range
0.17727	0.180657	0.172825	0.177134	0.046246 - 0.435126

Exchange	Last Trade	Size	Trade Price	Currency
UNSW3	17:48:59	0.867258	0.17474	USD

Price x Volume	Volume	Base Symbol	Related Pairs
0.405775	2.30	TRUU

TRUUUSD Historical Summary

Period †	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.194204	0.201292	0.151749	10.93	-0.019705	-10.15%
1 Month	0.237635	0.435126	0.151749	23.39	-0.063136	-26.57%
3 Months	0.170608	0.435126	0.144413	39.10	0.003891	2.28%
6 Months	0.094281	0.435126	0.082344	42.30	0.080218	85.08%
1 Year	0.084404	0.435126	0.046246	32.98	0.090095	106.74%
3 Years	0.165677	30.06	0.046246	153.73	0.008822	5.32%
5 Years	0.165677	30.06	0.046246	153.73	0.008822	5.32%

TRUUUSD 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
03 May 2024	0.177274	0.004405	2.55%	0.172672	0.17861	0.168021	1.00
02 May 2024	0.172869	0.000452	0.26%	0.171822	0.175623	0.151749	28.00
01 May 2024	0.172416	-0.006227	-3.49%	0.178266	0.180508	0.167868	8.00
30 Apr 2024	0.178644	-0.017153	-8.76%	0.191597	0.193028	0.17369	18.00
29 Apr 2024	0.195796	0.03784	23.96%	0.157961	0.201292	0.15771	4.00
28 Apr 2024	0.157956	-0.034222	-17.81%	0.192219	0.196874	0.156417	10.00
27 Apr 2024	0.192178	-0.002152	-1.11%	0.194204	0.19429	0.182385	5.00
26 Apr 2024	0.194331	0.011911	6.53%	0.182692	0.194857	0.172371	28.00
25 Apr 2024	0.18242	-0.007442	-3.92%	0.190057	0.193636	0.179125	15.00
24 Apr 2024	0.189862	0.003686	1.98%	0.186099	0.19776	0.183109	9.00
23 Apr 2024	0.186176	0.00307	1.68%	0.191597	0.193028	0.17369	3.00
22 Apr 2024	0.183106	-0.003375	-1.81%	0.186367	0.193535	0.181148	16.00
21 Apr 2024	0.186481	-0.008513	-4.37%	0.194148	0.195019	0.180605	10.00
20 Apr 2024	0.194994	0.003066	1.60%	0.191597	0.196361	0.17369	33.00
19 Apr 2024	0.191928	-0.008591	-4.28%	0.200981	0.206179	0.191893	15.00
18 Apr 2024	0.20052	-0.010139	-4.81%	0.210507	0.214014	0.192363	16.00
17 Apr 2024	0.210659	0.023471	12.54%	0.190798	0.33176	0.179885	14.00
16 Apr 2024	0.187188	-0.015892	-7.83%	0.202222	0.350057	0.180564	27.00
15 Apr 2024	0.20308	0.004478	2.25%	0.197266	0.208078	0.188611	16.00
14 Apr 2024	0.198602	-0.014652	-6.87%	0.212273	0.219637	0.180575	38.00
13 Apr 2024	0.213254	-0.024573	-10.33%	0.237589	0.242537	0.211104	17.00
12 Apr 2024	0.237827	0.006731	2.91%	0.230829	0.267692	0.230207	40.00
11 Apr 2024	0.231096	0.004682	2.07%	0.226172	0.234138	0.220709	8.00
10 Apr 2024	0.226414	-0.039198	-14.76%	0.265893	0.435126	0.213402	46.00
09 Apr 2024	0.265612	0.023886	9.88%	0.237635	0.275516	0.220726	36.00
08 Apr 2024	0.241726	-0.030507	-11.21%	0.2716	0.277856	0.229974	43.00
07 Apr 2024	0.272234	-0.004204	-1.52%	0.275485	0.289385	0.264693	27.00
06 Apr 2024	0.276438	0.039004	16.43%	0.237635	0.279297	0.164501	111.00
05 Apr 2024	0.237434	0.001577	0.67%	0.234929	0.258265	0.208935	37.00
04 Apr 2024	0.235856	0.006645	2.90%	0.229833	0.236384	0.215753	28.00

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions