Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
BiLira | TRYBUST | Crypto | 153,798,716 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
0.00 | 0.00% | 0.02939 |
Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.02939 | 0.02939 | 0.02939 | 0.02939 | 0.0114 - 0.055 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
LATK | 04:07:38 | 0.100000 | 0.02939 | UST |
TRYBUST Historical Summary
Period † | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 0.029222 | 0.02939 | 0.029222 | 0.71 | 0.000168 | 0.57% |
1 Month | 0.02939 | 0.02939 | 0.029092 | 0.67 | 0.00 | 0.00% |
3 Months | 0.00000000 | 0.05429 | 0.00000000 | 0.72 | 0.00 | 0.00% |
6 Months | 0.030487 | 0.05429 | 0.0114 | 9.28 | -0.001097 | -3.60% |
1 Year | 0.031 | 0.055 | 0.0114 | 22.21 | -0.00161 | -5.19% |
3 Years | 0.112 | 0.580 | 0.0114 | 7,651.42 | -0.08261 | -73.76% |
5 Years | 0.125 | 0.9899 | 0.0114 | 7,677.88 | -0.09561 | -76.49% |
TRYBUST 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
29 Jun 2024 | 0.02939 | 0.00 | 0.00% | 0.02939 | 0.02939 | 0.02939 | 0.00 |
28 Jun 2024 | 0.02939 | 0.00 | 0.00% | 0.02939 | 0.02939 | 0.02939 | 0.00 |
27 Jun 2024 | 0.02939 | 0.000055 | 0.19% | 0.02939 | 0.02939 | 0.02939 | 1.00 |
26 Jun 2024 | 0.029335 | 0.00 | 0.00% | 0.029335 | 0.029335 | 0.029335 | 0.00 |
25 Jun 2024 | 0.029335 | 0.00 | 0.00% | 0.029335 | 0.029335 | 0.029335 | 0.00 |
24 Jun 2024 | 0.029335 | 0.000113 | 0.39% | 0.029222 | 0.029335 | 0.029222 | 0.00 |
23 Jun 2024 | 0.029222 | 0.00 | 0.00% | 0.029222 | 0.029222 | 0.029222 | 0.00 |
22 Jun 2024 | 0.029222 | 0.00 | 0.00% | 0.029222 | 0.029222 | 0.029222 | 0.00 |
21 Jun 2024 | 0.029222 | 0.00 | 0.00% | 0.029222 | 0.029222 | 0.029222 | 0.00 |
20 Jun 2024 | 0.029222 | 0.00 | 0.00% | 0.029222 | 0.029222 | 0.029222 | 0.00 |
19 Jun 2024 | 0.029222 | 0.00 | 0.00% | 0.029222 | 0.029222 | 0.029222 | 0.00 |
18 Jun 2024 | 0.029222 | 0.000099 | 0.34% | 0.029222 | 0.029222 | 0.029222 | 1.00 |
17 Jun 2024 | 0.029123 | 0.00 | 0.00% | 0.029123 | 0.029123 | 0.029123 | 0.00 |
16 Jun 2024 | 0.029123 | 0.000031 | 0.11% | 0.029092 | 0.029123 | 0.029092 | 0.00 |
15 Jun 2024 | 0.029092 | 0.00 | 0.00% | 0.029092 | 0.029092 | 0.029092 | 0.00 |
14 Jun 2024 | 0.029092 | -0.000113 | -0.39% | 0.029205 | 0.029205 | 0.029092 | 0.00 |
13 Jun 2024 | 0.029205 | -0.000185 | -0.63% | 0.02939 | 0.02939 | 0.029205 | 0.00 |
12 Jun 2024 | 0.02939 | 0.00 | 0.00% | 0.02939 | 0.02939 | 0.02939 | 0.00 |
11 Jun 2024 | 0.02939 | 0.00 | 0.00% | 0.02939 | 0.02939 | 0.02939 | 1.00 |
10 Jun 2024 | 0.02939 | 0.00 | 0.00% | 0.02939 | 0.02939 | 0.02939 | 0.00 |
09 Jun 2024 | 0.02939 | 0.00 | 0.00% | 0.02939 | 0.02939 | 0.02939 | 0.00 |
08 Jun 2024 | 0.02939 | 0.00 | 0.00% | 0.02939 | 0.02939 | 0.02939 | 0.00 |
07 Jun 2024 | 0.02939 | 0.00 | 0.00% | 0.02939 | 0.02939 | 0.02939 | 0.00 |
06 Jun 2024 | 0.02939 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 1.00 |
05 Jun 2024 | 0.02939 | 0.00 | 0.00% | 0.02939 | 0.02939 | 0.02939 | 0.00 |
04 Jun 2024 | 0.02939 | 0.00 | 0.00% | 0.02939 | 0.02939 | 0.02939 | 0.00 |
03 Jun 2024 | 0.02939 | 0.00 | 0.00% | 0.02939 | 0.02939 | 0.02939 | 0.00 |
02 Jun 2024 | 0.02939 | 0.00 | 0.00% | 0.02939 | 0.02939 | 0.029351 | 0.00 |
01 Jun 2024 | 0.02939 | 0.00 | 0.00% | 0.02939 | 0.02939 | 0.02939 | 0.00 |
31 May 2024 | 0.02939 | 0.000065 | 0.22% | 0.029325 | 0.02939 | 0.029325 | 0.00 |
30 May 2024 | 0.029325 | 0.00 | 0.00% | 0.029325 | 0.029325 | 0.029325 | 0.00 |