Energo TESLA Historical Data - TSLUST | ADVFN

S&P ASX All Technology

US Dollar vs AUD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Cryptocurrencies
COIN
Energo TESLA (Cryptocurrency:TSLUST)
Energo TESLA (Cryptocurrency:TSLUST) Historical

Name	Symbol	Market	Market Cap ($)	Algorithm
Energo TESLA	TSLUST	Crypto	408,680	Not Mineable

	Price Change	Price Change %	Current Price	Bid Price	Offer
	0.00000700	5.19%	0.000142	0.000138	0.000142

Open Price	High Price	Low Price	Prev. Close	52 Week Range
0.000136	0.000145	0.000132	0.000135	0.000091 - 0.000958

Exchange	Last Trade	Size	Trade Price	Currency
GATE	05:14:53	8,270.00	0.000142	UST

Price x Volume	Volume	Base Symbol	Related Pairs
7,061.26	52,009,752.57	TSL	TSLEUR	TSLGBP	TSLBTC

TSLUST Historical Summary

Period †	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.000135	0.0002	0.00012	73,851,008.96	0.00000700	5.19%
1 Month	0.000171	0.0002	0.000109	73,035,392.65	-0.000029	-16.96%
3 Months	0.000261	0.000303	0.000109	91,741,994.55	-0.000119	-45.59%
6 Months	0.000147	0.000958	0.000109	110,741,143.94	-0.00000500	-3.40%
1 Year	0.000149	0.000958	0.000091	111,379,290.38	-0.00000700	-4.70%
3 Years	0.000682	0.000958	0.000076	68,717,665.37	-0.00054	-79.18%
5 Years	0.000298	0.00164	0.000076	65,429,117.38	-0.000156	-52.35%

TSLUST 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
12 May 2024	0.000137	0.00000500	3.79%	0.000133	0.000143	0.000129	71,601,119.00
11 May 2024	0.000132	0.00000100	0.76%	0.000131	0.000137	0.000128	75,382,893.00
10 May 2024	0.000131	-0.00000700	-5.07%	0.000138	0.0002	0.000129	119,192,737.00
09 May 2024	0.000138	0.00001	7.81%	0.000129	0.00014	0.00012	71,818,775.00
08 May 2024	0.000128	0.00000200	1.59%	0.000126	0.000137	0.000126	81,060,750.00
07 May 2024	0.000126	0.00000400	3.28%	0.000122	0.000131	0.000121	61,483,648.00
06 May 2024	0.000122	-0.000013	-9.63%	0.000135	0.000136	0.00012	36,417,137.00
05 May 2024	0.000135	0.00000700	5.47%	0.000128	0.000148	0.000109	29,442,512.00
04 May 2024	0.000128	0.00000300	2.40%	0.000125	0.000158	0.000124	69,774,300.00
03 May 2024	0.000125	-0.00000400	-3.10%	0.000129	0.00016	0.000124	54,044,868.00
02 May 2024	0.000129	-0.000018	-12.24%	0.000147	0.000148	0.000127	9,794,017.00
01 May 2024	0.000147	0.000011	8.09%	0.000135	0.000165	0.000122	106,857,561.00
30 Apr 2024	0.000136	-0.00000200	-1.45%	0.000187	0.00019	0.000129	107,481,481.00
29 Apr 2024	0.000138	0.00000900	6.98%	0.000129	0.000145	0.000129	38,343,346.00
28 Apr 2024	0.000129	-0.00000500	-3.73%	0.000134	0.000134	0.000129	89,691,960.00
27 Apr 2024	0.000134	-0.00000300	-2.19%	0.000137	0.000138	0.000133	91,525,069.00
26 Apr 2024	0.000137	-0.000015	-9.87%	0.000152	0.000152	0.000134	82,736,828.00
25 Apr 2024	0.000152	-0.00000700	-4.40%	0.000159	0.000163	0.00015	78,538,075.00
24 Apr 2024	0.000159	-0.00000800	-4.79%	0.000167	0.000178	0.000158	64,429,354.00
23 Apr 2024	0.000167	0.00000100	0.60%	0.000187	0.00019	0.000165	76,870,004.00
22 Apr 2024	0.000166	-0.00000300	-1.78%	0.000169	0.00017	0.000163	81,665,316.00
21 Apr 2024	0.000169	-0.00000500	-2.87%	0.000173	0.000176	0.000163	75,242,759.00
20 Apr 2024	0.000174	0.000013	8.07%	0.000161	0.000175	0.00016	81,129,267.00
19 Apr 2024	0.000161	-0.00000200	-1.23%	0.000163	0.000163	0.00016	83,766,834.00
18 Apr 2024	0.000163	-0.00000100	-0.61%	0.000164	0.000171	0.000161	91,932,315.00
17 Apr 2024	0.000164	0.00000300	1.86%	0.000161	0.000179	0.000158	71,890,640.00
16 Apr 2024	0.000161	-0.00000400	-2.42%	0.000166	0.000175	0.000158	66,341,513.00
15 Apr 2024	0.000165	-0.00000600	-3.51%	0.000171	0.000174	0.000159	76,535,900.00
14 Apr 2024	0.000171	0.00000100	0.59%	0.00017	0.000179	0.000169	80,779,832.00
13 Apr 2024	0.00017	-0.00002	-10.53%	0.00019	0.000191	0.000169	79,040,364.00

Revolution Medicines

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions