Hot Features
Premium
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| TSUBASA Governance Token | TSUGTUST | Crypto | 0 | Not Mineable |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| -0.00931 | -26.71% | 0.02554 | 0.02552 | 0.02574 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.03485 | 0.03512 | 0.02465 | 0.03485 | 0.016332 - 0.23924 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| KUCN | 01:47:00 | 1,425.50 | 0.02554 | UST |
| Price x Volume | Volume | Base Symbol | Related Pairs | ||
|---|---|---|---|---|---|
| 29,567.34 | 976,754.32 | TSUGT | |||
TSUGTUST Historical Summary
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.03409 | 0.03503 | 0.02259 | 1,390,079.04 | -0.00855 | -25.08% |
| 1 Month | 0.03351 | 0.042 | 0.02259 | 1,054,193.32 | -0.00797 | -23.78% |
| 3 Months | 0.05515 | 0.05999 | 0.02259 | 1,453,675.30 | -0.02961 | -53.69% |
| 6 Months | 0.04622 | 0.23924 | 0.02259 | 1,591,217.42 | -0.02068 | -44.74% |
| 1 Year | 0.04945 | 0.23924 | 0.016332 | 4,224,407.32 | -0.02391 | -48.35% |
| 3 Years | 0.04945 | 0.23924 | 0.016332 | 4,224,407.32 | -0.02391 | -48.35% |
| 5 Years | 0.04945 | 0.23924 | 0.016332 | 4,224,407.32 | -0.02391 | -48.35% |
TSUGTUST 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 13 May 2024 | 0.02521 | -0.00017 | -0.67% | 0.02547 | 0.026 | 0.02259 | 2,138,566.00 |
| 12 May 2024 | 0.02538 | -0.00075 | -2.87% | 0.02625 | 0.02626 | 0.02478 | 1,181,046.00 |
| 11 May 2024 | 0.02613 | -0.00377 | -12.61% | 0.03017 | 0.0304 | 0.02512 | 1,788,864.00 |
| 10 May 2024 | 0.0299 | -0.00375 | -11.14% | 0.03365 | 0.0344 | 0.02971 | 2,167,795.00 |
| 09 May 2024 | 0.03365 | -0.00016 | -0.47% | 0.03381 | 0.03478 | 0.03245 | 1,015,467.00 |
| 08 May 2024 | 0.03381 | 0.00016 | 0.48% | 0.03367 | 0.0349 | 0.03323 | 623,847.00 |
| 07 May 2024 | 0.03365 | -0.00036 | -1.06% | 0.03409 | 0.03503 | 0.0327 | 814,965.00 |
| 06 May 2024 | 0.03401 | 0.00008 | 0.24% | 0.03393 | 0.03455 | 0.03337 | 531,473.00 |
| 05 May 2024 | 0.03393 | 0.0004 | 1.19% | 0.03419 | 0.03467 | 0.0328 | 578,283.00 |
| 04 May 2024 | 0.03353 | -0.00007 | -0.21% | 0.0336 | 0.03439 | 0.03263 | 846,228.00 |
| 03 May 2024 | 0.0336 | 0.00002 | 0.06% | 0.03426 | 0.03442 | 0.03349 | 512,999.00 |
| 02 May 2024 | 0.03358 | -0.00134 | -3.84% | 0.03419 | 0.03998 | 0.03264 | 682,274.00 |
| 01 May 2024 | 0.03492 | 0.00139 | 4.15% | 0.03401 | 0.03602 | 0.03199 | 669,707.00 |
| 30 Apr 2024 | 0.03353 | 0.00073 | 2.23% | 0.03485 | 0.03512 | 0.03171 | 2,830,872.00 |
| 29 Apr 2024 | 0.0328 | 0.00049 | 1.52% | 0.03401 | 0.03527 | 0.03169 | 2,279,039.00 |
| 28 Apr 2024 | 0.03231 | -0.00085 | -2.56% | 0.03365 | 0.03471 | 0.03152 | 2,332,773.00 |
| 27 Apr 2024 | 0.03316 | -0.00117 | -3.41% | 0.03433 | 0.03583 | 0.03197 | 1,417,487.00 |
| 26 Apr 2024 | 0.03433 | -0.00005 | -0.15% | 0.03438 | 0.03591 | 0.03057 | 555,614.00 |
| 25 Apr 2024 | 0.03438 | -0.00011 | -0.32% | 0.03454 | 0.042 | 0.03077 | 890,147.00 |
| 24 Apr 2024 | 0.03449 | 0.0003 | 0.88% | 0.03378 | 0.03532 | 0.03346 | 309,941.00 |
| 23 Apr 2024 | 0.03419 | 0.00028 | 0.83% | 0.03485 | 0.03512 | 0.03174 | 924,102.00 |
| 22 Apr 2024 | 0.03391 | -0.00009 | -0.26% | 0.0342 | 0.03517 | 0.03331 | 226,319.00 |
| 21 Apr 2024 | 0.034 | 0.0012 | 3.66% | 0.0328 | 0.03519 | 0.03221 | 255,827.00 |
| 20 Apr 2024 | 0.0328 | -0.00104 | -3.07% | 0.03384 | 0.03668 | 0.03133 | 488,031.00 |
| 19 Apr 2024 | 0.03384 | 0.00034 | 1.01% | 0.03419 | 0.03447 | 0.0325 | 504,092.00 |
| 18 Apr 2024 | 0.0335 | -0.00019 | -0.56% | 0.03425 | 0.035 | 0.03024 | 690,776.00 |
| 17 Apr 2024 | 0.03369 | -0.00033 | -0.97% | 0.03402 | 0.03453 | 0.03197 | 1,361,573.00 |
| 16 Apr 2024 | 0.03402 | 0.00066 | 1.98% | 0.03351 | 0.03549 | 0.0328 | 899,290.00 |
| 15 Apr 2024 | 0.03336 | 0.00119 | 3.70% | 0.03242 | 0.03568 | 0.03161 | 1,220,546.00 |
| 14 Apr 2024 | 0.03217 | -0.00208 | -6.07% | 0.03425 | 0.03518 | 0.03088 | 1,540,815.00 |
