Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
TradeStars TSX | TSXUSD | Crypto | 422,319 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
-0.00008 | -0.35% | 0.022539 | 0.021873 | 0.022206 |
Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.022572 | 0.02274 | 0.022515 | 0.022619 | 0.012317 - 0.044723 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
UNSW | 03:59:35 | 0.490655 | 0.013451 | USD |
Price x Volume | Volume | Base Symbol | Related Pairs | ||
---|---|---|---|---|---|
0.00000000 | 0.00000000 | TSX |
TSXUSD Historical Summary
Period † | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Year | 0.013466 | 0.044723 | 0.012317 | 0.49 | 0.009073 | 67.37% |
3 Years | 0.059789 | 13.02 | 0.006273 | 10.46 | -0.03725 | -62.30% |
5 Years | 0.059789 | 13.02 | 0.006273 | 10.46 | -0.03725 | -62.30% |
TSXUSD 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
10 May 2024 | 0.02261 | 0.000462 | 2.09% | 0.022165 | 0.022776 | 0.021997 | 0.00 |
09 May 2024 | 0.022148 | -0.000338 | -1.50% | 0.022442 | 0.022629 | 0.0219 | 0.00 |
08 May 2024 | 0.022485 | -0.000376 | -1.64% | 0.022859 | 0.023313 | 0.022411 | 0.00 |
07 May 2024 | 0.022861 | -0.000499 | -2.14% | 0.022271 | 0.023889 | 0.022058 | 0.00 |
06 May 2024 | 0.02336 | 0.00014 | 0.60% | 0.023214 | 0.023617 | 0.022911 | 0.00 |
05 May 2024 | 0.023221 | 0.000086 | 0.37% | 0.023107 | 0.023588 | 0.023069 | 0.00 |
04 May 2024 | 0.023135 | 0.000863 | 3.88% | 0.022271 | 0.023283 | 0.022058 | 0.00 |
03 May 2024 | 0.022271 | 0.000074 | 0.33% | 0.022172 | 0.022443 | 0.021575 | 0.00 |
02 May 2024 | 0.022197 | -0.000314 | -1.39% | 0.022434 | 0.022495 | 0.020966 | 0.00 |
01 May 2024 | 0.022511 | -0.001443 | -6.02% | 0.023904 | 0.024204 | 0.021737 | 0.00 |
30 Apr 2024 | 0.023954 | -0.000373 | -1.53% | 0.02276 | 0.024082 | 0.022508 | 0.00 |
29 Apr 2024 | 0.024328 | 0.000089 | 0.37% | 0.024239 | 0.024936 | 0.024201 | 0.00 |
28 Apr 2024 | 0.024238 | 0.000932 | 4.00% | 0.023331 | 0.024436 | 0.022949 | 0.00 |
27 Apr 2024 | 0.023307 | -0.000215 | -0.91% | 0.023506 | 0.023586 | 0.023123 | 0.00 |
26 Apr 2024 | 0.023522 | 0.000167 | 0.71% | 0.02339 | 0.02376 | 0.02289 | 0.00 |
25 Apr 2024 | 0.023355 | -0.000627 | -2.61% | 0.024007 | 0.024525 | 0.023125 | 0.00 |
24 Apr 2024 | 0.023982 | 0.000134 | 0.56% | 0.023838 | 0.024308 | 0.023504 | 0.00 |
23 Apr 2024 | 0.023848 | 0.000397 | 1.69% | 0.02276 | 0.024064 | 0.022508 | 0.00 |
22 Apr 2024 | 0.023451 | -0.000029 | -0.12% | 0.023465 | 0.023813 | 0.023242 | 0.00 |
21 Apr 2024 | 0.02348 | 0.00062 | 2.71% | 0.02276 | 0.023627 | 0.022508 | 0.00 |
20 Apr 2024 | 0.022859 | 0.000011 | 0.05% | 0.022809 | 0.023268 | 0.02139 | 0.00 |
19 Apr 2024 | 0.022849 | 0.000628 | 2.83% | 0.022271 | 0.023053 | 0.022032 | 0.00 |
18 Apr 2024 | 0.02222 | -0.000765 | -3.33% | 0.022968 | 0.023241 | 0.021801 | 0.00 |
17 Apr 2024 | 0.022985 | -0.000123 | -0.53% | 0.023072 | 0.023276 | 0.02235 | 0.00 |
16 Apr 2024 | 0.023108 | -0.000444 | -1.89% | 0.023452 | 0.02438 | 0.02263 | 0.00 |
15 Apr 2024 | 0.023551 | 0.00099 | 4.39% | 0.02241 | 0.023627 | 0.021715 | 0.00 |
14 Apr 2024 | 0.022562 | -0.001602 | -6.63% | 0.024052 | 0.024579 | 0.021523 | 0.00 |
13 Apr 2024 | 0.024163 | -0.001966 | -7.52% | 0.026103 | 0.026467 | 0.02333 | 0.00 |
12 Apr 2024 | 0.026129 | -0.000245 | -0.93% | 0.026343 | 0.026939 | 0.025904 | 0.00 |
11 Apr 2024 | 0.026374 | 0.00023 | 0.88% | 0.026116 | 0.026501 | 0.02546 | 0.00 |