Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| TradeStars TSX | TSXUST | Crypto | 479,418 | Not Mineable |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 0.001843 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.001843 | 0.001843 | 0.001843 | 0.001843 | 0.00000000 - 0.00000000 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| LATK | 15:41:34 | 0.440000 | 0.003781 | UST |
| Price x Volume | Volume | Base Symbol | Related Pairs | ||
|---|---|---|---|---|---|
| 0.00000000 | 0.00000000 | TSX | |||
TSXUST Historical Summary
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
TSXUST 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 28 Jun 2024 | 0.001843 | 0.00 | 0.00% | 0.001843 | 0.001843 | 0.001843 | 0.00 |
| 27 Jun 2024 | 0.001843 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 |
| 26 Jun 2024 | 0.001843 | 0.00 | 0.00% | 0.001843 | 0.001843 | 0.001843 | 0.00 |
| 25 Jun 2024 | 0.001843 | -0.00000700 | -0.38% | 0.00185 | 0.00185 | 0.001843 | 0.00 |
| 24 Jun 2024 | 0.00185 | 0.00 | 0.00% | 0.00185 | 0.00185 | 0.00185 | 0.00 |
| 23 Jun 2024 | 0.00185 | 0.00 | 0.00% | 0.00185 | 0.00185 | 0.00185 | 0.00 |
| 22 Jun 2024 | 0.00185 | 0.00 | 0.00% | 0.00185 | 0.00185 | 0.00185 | 0.00 |
| 21 Jun 2024 | 0.00185 | 0.00 | 0.00% | 0.00185 | 0.00185 | 0.00185 | 0.00 |
| 20 Jun 2024 | 0.00185 | 0.00 | 0.00% | 0.00185 | 0.00185 | 0.00185 | 0.00 |
| 19 Jun 2024 | 0.00185 | -0.00000700 | -0.38% | 0.001857 | 0.001857 | 0.00185 | 0.00 |
| 18 Jun 2024 | 0.001857 | -0.00000200 | -0.11% | 0.001857 | 0.001857 | 0.001857 | 0.00 |
| 17 Jun 2024 | 0.001859 | 0.00000700 | 0.38% | 0.001852 | 0.001859 | 0.001852 | 0.00 |
| 16 Jun 2024 | 0.001852 | 0.00 | 0.00% | 0.001852 | 0.001852 | 0.001852 | 0.00 |
| 15 Jun 2024 | 0.001852 | 0.00 | 0.00% | 0.001852 | 0.001852 | 0.001852 | 0.00 |
| 14 Jun 2024 | 0.001852 | -0.00000500 | -0.27% | 0.001857 | 0.001857 | 0.00185 | 0.00 |
| 13 Jun 2024 | 0.001857 | -0.000013 | -0.70% | 0.00187 | 0.00187 | 0.001857 | 0.00 |
| 12 Jun 2024 | 0.00187 | 0.00 | 0.00% | 0.00187 | 0.00187 | 0.00187 | 0.00 |
| 11 Jun 2024 | 0.00187 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 |
| 10 Jun 2024 | 0.00187 | 0.00 | 0.00% | 0.00187 | 0.00187 | 0.00187 | 0.00 |
| 09 Jun 2024 | 0.00187 | 0.00 | 0.00% | 0.00187 | 0.00187 | 0.00187 | 0.00 |
| 08 Jun 2024 | 0.00187 | -0.000014 | -0.74% | 0.001884 | 0.001884 | 0.00187 | 0.00 |
| 07 Jun 2024 | 0.001884 | -0.00000700 | -0.37% | 0.001891 | 0.001891 | 0.001884 | 0.00 |
| 06 Jun 2024 | 0.001891 | -0.00013 | -6.43% | 0.00209 | 0.00209 | 0.001891 | 0.00 |
| 05 Jun 2024 | 0.002021 | 0.00 | 0.00% | 0.002021 | 0.002021 | 0.002021 | 0.00 |
| 04 Jun 2024 | 0.002021 | 0.00 | 0.00% | 0.002021 | 0.002021 | 0.002021 | 0.00 |
| 03 Jun 2024 | 0.002021 | -0.000137 | -6.35% | 0.002158 | 0.002158 | 0.002021 | 1.00 |
| 02 Jun 2024 | 0.002158 | -0.000024 | -1.10% | 0.002182 | 0.002182 | 0.001659 | 60.00 |
| 01 Jun 2024 | 0.002182 | 0.00 | 0.00% | 0.002182 | 0.002182 | 0.002182 | 0.00 |
| 31 May 2024 | 0.002182 | 0.00 | 0.00% | 0.002182 | 0.002182 | 0.002182 | 0.00 |
| 30 May 2024 | 0.002182 | -0.00000800 | -0.37% | 0.00219 | 0.00219 | 0.002182 | 2,358.00 |
| 29 May 2024 | 0.00219 | 0.00 | 0.00% | 0.00219 | 0.002193 | 0.00219 | 730.00 |
