Hot Features
Premium
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Tao Te Ching | TTCUST | Crypto | 0 | Not Mineable |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 12.50 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 12.50 | 12.50 | 12.50 | 12.50 | 0.00000000 - 0.00000000 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| LATK | 09:25:43 | 0.017300 | 12.50 | UST |
TTCUST Historical Summary
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
TTCUST 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 10 May 2024 | 12.50 | -0.100 | -0.79% | 12.60 | 12.60 | 12.50 | 0.00 |
| 09 May 2024 | 12.60 | 0.00 | 0.00% | 12.60 | 12.60 | 12.60 | 0.00 |
| 08 May 2024 | 12.60 | 0.280 | 2.27% | 12.32 | 12.60 | 12.32 | 0.00 |
| 07 May 2024 | 12.32 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 |
| 06 May 2024 | 12.32 | 0.00 | 0.00% | 12.32 | 12.32 | 12.32 | 0.00 |
| 05 May 2024 | 12.32 | 0.00 | 0.00% | 12.32 | 12.32 | 12.32 | 0.00 |
| 04 May 2024 | 12.32 | 0.00 | 0.00% | 12.32 | 12.32 | 12.32 | 0.00 |
| 03 May 2024 | 12.32 | 0.00 | 0.00% | 12.32 | 12.32 | 12.32 | 0.00 |
| 02 May 2024 | 12.32 | -0.980 | -7.37% | 13.30 | 13.30 | 12.23 | 0.00 |
| 01 May 2024 | 13.30 | 0.00 | 0.00% | 13.30 | 13.30 | 13.30 | 0.00 |
| 30 Apr 2024 | 13.30 | 0.00 | 0.00% | 13.30 | 13.30 | 13.30 | 0.00 |
| 29 Apr 2024 | 13.30 | 0.00 | 0.00% | 13.30 | 13.30 | 13.30 | 0.00 |
| 28 Apr 2024 | 13.30 | 0.00 | 0.00% | 13.30 | 13.30 | 13.30 | 0.00 |
| 27 Apr 2024 | 13.30 | 0.00 | 0.00% | 13.30 | 13.30 | 13.30 | 0.00 |
| 26 Apr 2024 | 13.30 | 0.440 | 3.42% | 12.86 | 13.30 | 12.86 | 0.00 |
| 25 Apr 2024 | 12.86 | 0.00 | 0.00% | 12.86 | 12.86 | 12.86 | 0.00 |
| 24 Apr 2024 | 12.86 | 0.00 | 0.00% | 12.86 | 12.86 | 12.86 | 0.00 |
| 23 Apr 2024 | 12.86 | -0.440 | -3.31% | 12.86 | 12.86 | 12.86 | 0.00 |
| 22 Apr 2024 | 13.30 | 0.00 | 0.00% | 13.30 | 13.30 | 13.30 | 0.00 |
| 21 Apr 2024 | 13.30 | 0.00 | 0.00% | 13.30 | 13.30 | 13.30 | 0.00 |
| 20 Apr 2024 | 13.30 | 0.00 | 0.00% | 13.30 | 13.30 | 13.30 | 0.00 |
| 19 Apr 2024 | 13.30 | 0.00 | 0.00% | 13.30 | 13.30 | 13.30 | 0.00 |
| 18 Apr 2024 | 13.30 | 0.00 | 0.00% | 13.30 | 13.30 | 13.30 | 0.00 |
| 17 Apr 2024 | 13.30 | 0.00 | 0.00% | 13.30 | 13.30 | 13.30 | 0.00 |
| 16 Apr 2024 | 13.30 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 |
| 15 Apr 2024 | 13.30 | -0.090 | -0.67% | 13.39 | 13.39 | 13.30 | 0.00 |
| 14 Apr 2024 | 13.39 | -0.090 | -0.67% | 13.48 | 13.48 | 13.39 | 0.00 |
| 13 Apr 2024 | 13.48 | 0.00 | 0.00% | 13.48 | 13.48 | 13.48 | 0.00 |
| 12 Apr 2024 | 13.48 | -0.180 | -1.32% | 13.66 | 13.66 | 13.48 | 0.00 |
| 11 Apr 2024 | 13.66 | -0.090 | -0.65% | 13.75 | 13.75 | 13.66 | 0.00 |
