Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| ThunderCore | TTETH | Crypto | 96,696,156 | Not Mineable |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| -0.00000001 | -0.67% | 0.00000148 | 0.00000147 | 0.00000149 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.00000149 | 0.00000150 | 0.00000147 | 0.00000149 | 0.00000134 - 0.00000402 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| GATE | 23:43:03 | 2,574.56 | 0.00000148 | ETH |
TTETH Historical Summary
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000142 | 0.00000163 | 0.00000137 | 2,114,176.10 | 0.00000006 | 4.23% |
| 1 Month | 0.00000153 | 0.00000173 | 0.00000137 | 2,158,151.30 | -0.00000005 | -3.27% |
| 3 Months | 0.00000172 | 0.00000193 | 0.00000134 | 2,207,684.81 | -0.00000024 | -13.95% |
| 6 Months | 0.00000244 | 0.00000267 | 0.00000134 | 2,832,476.04 | -0.00000096 | -39.34% |
| 1 Year | 0.00000209 | 0.00000402 | 0.00000134 | 2,611,393.72 | -0.00000061 | -29.19% |
| 3 Years | 0.00000290 | 0.00000602 | 0.00000134 | 2,112,482.62 | -0.00000142 | -48.97% |
| 5 Years | 0.00000290 | 0.00000602 | 0.00000134 | 2,112,482.62 | -0.00000142 | -48.97% |
TTETH 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 11 May 2024 | 0.00000149 | 0.00000001 | 0.68% | 0.00000148 | 0.00000154 | 0.00000146 | 2,189,250.00 |
| 10 May 2024 | 0.00000148 | -0.00000004 | -2.63% | 0.00000152 | 0.00000152 | 0.00000146 | 2,272,691.00 |
| 09 May 2024 | 0.00000152 | 0.00000001 | 0.66% | 0.00000151 | 0.00000163 | 0.00000148 | 2,190,740.00 |
| 08 May 2024 | 0.00000151 | 0.00000004 | 2.72% | 0.00000147 | 0.00000160 | 0.00000144 | 2,246,498.00 |
| 07 May 2024 | 0.00000147 | 0.00000006 | 4.26% | 0.00000141 | 0.00000150 | 0.00000137 | 1,256,006.00 |
| 06 May 2024 | 0.00000141 | 0.00 | 0.00% | 0.00000141 | 0.00000143 | 0.00000138 | 2,366,415.00 |
| 05 May 2024 | 0.00000141 | 0.00 | 0.00% | 0.00000142 | 0.00000142 | 0.00000139 | 2,277,630.00 |
| 04 May 2024 | 0.00000141 | -0.00000001 | -0.70% | 0.00000143 | 0.00000145 | 0.00000140 | 2,377,896.00 |
| 03 May 2024 | 0.00000142 | 0.00 | 0.00% | 0.00000142 | 0.00000143 | 0.00000138 | 2,356,515.00 |
| 02 May 2024 | 0.00000142 | -0.00000001 | -0.70% | 0.00000143 | 0.00000147 | 0.00000138 | 2,235,815.00 |
| 01 May 2024 | 0.00000143 | 0.00000002 | 1.42% | 0.00000141 | 0.00000147 | 0.00000140 | 2,332,373.00 |
| 30 Apr 2024 | 0.00000141 | 0.00000001 | 0.71% | 0.00000162 | 0.00000163 | 0.00000138 | 2,125,944.00 |
| 29 Apr 2024 | 0.00000140 | -0.00000007 | -4.76% | 0.00000147 | 0.00000173 | 0.00000137 | 2,114,611.00 |
| 28 Apr 2024 | 0.00000147 | -0.00000001 | -0.68% | 0.00000148 | 0.00000150 | 0.00000143 | 2,161,946.00 |
| 27 Apr 2024 | 0.00000148 | 0.00 | 0.00% | 0.00000148 | 0.00000155 | 0.00000145 | 2,255,192.00 |
| 26 Apr 2024 | 0.00000148 | -0.00000005 | -3.27% | 0.00000153 | 0.00000153 | 0.00000146 | 2,226,587.00 |
| 25 Apr 2024 | 0.00000153 | -0.00000001 | -0.65% | 0.00000154 | 0.00000154 | 0.00000149 | 2,077,452.00 |
| 24 Apr 2024 | 0.00000154 | 0.00000005 | 3.36% | 0.00000149 | 0.00000156 | 0.00000149 | 2,119,906.00 |
| 23 Apr 2024 | 0.00000149 | -0.00000002 | -1.32% | 0.00000162 | 0.00000163 | 0.00000149 | 1,495,340.00 |
| 22 Apr 2024 | 0.00000151 | -0.00000001 | -0.66% | 0.00000152 | 0.00000161 | 0.00000150 | 2,067,404.00 |
| 21 Apr 2024 | 0.00000152 | 0.00000007 | 4.83% | 0.00000145 | 0.00000153 | 0.00000144 | 2,151,450.00 |
| 20 Apr 2024 | 0.00000145 | 0.00000001 | 0.69% | 0.00000144 | 0.00000150 | 0.00000139 | 2,171,225.00 |
| 19 Apr 2024 | 0.00000144 | 0.00 | 0.00% | 0.00000144 | 0.00000148 | 0.00000139 | 2,417,311.00 |
| 18 Apr 2024 | 0.00000144 | 0.00000002 | 1.41% | 0.00000142 | 0.00000149 | 0.00000141 | 2,340,373.00 |
| 17 Apr 2024 | 0.00000142 | -0.00000004 | -2.74% | 0.00000146 | 0.00000149 | 0.00000139 | 2,430,661.00 |
| 16 Apr 2024 | 0.00000146 | 0.00 | 0.00% | 0.00000146 | 0.00000151 | 0.00000143 | 1,747,518.00 |
| 15 Apr 2024 | 0.00000146 | 0.00000002 | 1.39% | 0.00000144 | 0.00000153 | 0.00000140 | 2,319,236.00 |
| 14 Apr 2024 | 0.00000144 | -0.00000009 | -5.88% | 0.00000153 | 0.00000165 | 0.00000142 | 2,104,236.00 |
| 13 Apr 2024 | 0.00000153 | -0.00000007 | -4.38% | 0.00000160 | 0.00000193 | 0.00000153 | 707,665.00 |
| 12 Apr 2024 | 0.00000160 | 0.00000005 | 3.23% | 0.00000155 | 0.00000160 | 0.00000154 | 151,453.00 |
