Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
ThunderCore | TTKRW | Crypto | 97,054,229 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
-0.180 | -2.84% | 6.15 | 6.13 | 6.15 |
Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
6.33 | 6.36 | 6.10 | 6.33 | 3.84 - 10.37 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
UPBT | 03:00:05 | 888.00 | 6.15 | KRW |
TTKRW Historical Summary
Period † | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 5.99 | 6.99 | 5.96 | 351,095,459.21 | 0.160 | 2.67% |
1 Month | 8.16 | 8.32 | 5.68 | 274,556,842.06 | -2.01 | -24.60% |
3 Months | 6.01 | 10.37 | 5.68 | 415,985,343.61 | 0.141 | 2.35% |
6 Months | 6.61 | 10.37 | 5.48 | 360,709,170.51 | -0.460 | -6.96% |
1 Year | 5.26 | 10.37 | 3.84 | 420,275,642.78 | 0.890 | 16.92% |
3 Years | 19.50 | 25.80 | 3.84 | 312,528,148.28 | -13.35 | -68.46% |
5 Years | 25.60 | 59.00 | 3.61 | 231,792,162.61 | -19.45 | -75.98% |
TTKRW 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
10 May 2024 | 6.33 | 0.140 | 2.21% | 6.29 | 6.38 | 6.15 | 325,802,536.00 |
09 May 2024 | 6.19 | -0.200 | -3.10% | 6.36 | 6.86 | 6.16 | 820,967,862.00 |
08 May 2024 | 6.39 | -0.010 | -0.08% | 6.40 | 6.99 | 6.25 | 464,992,521.00 |
07 May 2024 | 6.40 | 0.130 | 2.09% | 6.26 | 6.71 | 6.20 | 475,563,929.00 |
06 May 2024 | 6.26 | -0.010 | -0.08% | 6.27 | 6.33 | 6.15 | 84,507,581.00 |
05 May 2024 | 6.27 | 0.00 | 0.06% | 6.22 | 6.32 | 6.16 | 119,671,285.00 |
04 May 2024 | 6.27 | 0.270 | 4.59% | 5.99 | 6.30 | 5.96 | 166,162,497.00 |
03 May 2024 | 5.99 | -0.080 | -1.32% | 6.08 | 6.12 | 5.77 | 217,060,224.00 |
02 May 2024 | 6.07 | -0.130 | -2.05% | 6.20 | 6.21 | 5.68 | 263,827,092.00 |
01 May 2024 | 6.20 | -0.330 | -5.11% | 6.56 | 6.60 | 6.06 | 279,643,063.00 |
30 Apr 2024 | 6.53 | -0.080 | -1.25% | 6.49 | 6.92 | 6.33 | 572,181,999.00 |
29 Apr 2024 | 6.61 | -0.190 | -2.81% | 6.81 | 6.91 | 6.61 | 92,481,939.00 |
28 Apr 2024 | 6.81 | 0.030 | 0.50% | 6.77 | 6.89 | 6.51 | 119,771,649.00 |
27 Apr 2024 | 6.77 | -0.040 | -0.54% | 6.82 | 6.84 | 6.61 | 95,500,996.00 |
26 Apr 2024 | 6.81 | -0.050 | -0.70% | 6.89 | 6.97 | 6.60 | 168,814,211.00 |
25 Apr 2024 | 6.86 | -0.350 | -4.87% | 7.19 | 7.22 | 6.80 | 270,463,017.00 |
24 Apr 2024 | 7.21 | 0.090 | 1.29% | 7.10 | 7.29 | 6.83 | 412,959,095.00 |
23 Apr 2024 | 7.12 | 0.080 | 1.07% | 6.98 | 7.12 | 6.90 | 202,797,914.00 |
22 Apr 2024 | 7.04 | -0.020 | -0.28% | 7.12 | 7.62 | 6.91 | 529,731,949.00 |
21 Apr 2024 | 7.06 | 0.470 | 7.12% | 6.64 | 7.17 | 6.55 | 199,307,175.00 |
20 Apr 2024 | 6.59 | -0.040 | -0.54% | 6.60 | 6.70 | 6.20 | 151,268,699.00 |
19 Apr 2024 | 6.63 | 0.080 | 1.19% | 6.50 | 6.68 | 6.16 | 135,584,640.00 |
18 Apr 2024 | 6.55 | -0.180 | -2.60% | 6.74 | 6.79 | 6.39 | 147,882,383.00 |
17 Apr 2024 | 6.72 | -0.140 | -2.00% | 6.88 | 6.90 | 6.50 | 165,749,430.00 |
16 Apr 2024 | 6.86 | -0.220 | -3.12% | 7.07 | 7.25 | 6.65 | 210,449,969.00 |
15 Apr 2024 | 7.08 | 0.340 | 5.03% | 6.74 | 7.11 | 6.35 | 218,760,092.00 |
14 Apr 2024 | 6.74 | -0.760 | -10.09% | 7.52 | 7.58 | 6.19 | 311,611,887.00 |
13 Apr 2024 | 7.50 | -0.690 | -8.45% | 8.16 | 8.32 | 7.29 | 464,075,930.00 |
12 Apr 2024 | 8.19 | 0.280 | 3.49% | 7.88 | 8.19 | 7.86 | 274,701,682.00 |
11 Apr 2024 | 7.92 | 0.120 | 1.53% | 7.84 | 8.06 | 7.62 | 242,075,524.00 |