Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Tradetomato Token | TTMUST | Crypto | 0 | Not Mineable |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| -0.00029 | -2.61% | 0.0108 | 0.0107 | 0.01094 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.01109 | 0.01109 | 0.01068 | 0.01109 | 0.00822 - 0.03397 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| LBNK | 01:08:11 | 1,404.08 | 0.01081 | UST |
| Price x Volume | Volume | Base Symbol | Related Pairs | ||
|---|---|---|---|---|---|
| 4,727.51 | 434,830.48 | TTM | |||
TTMUST Historical Summary
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00941 | 0.01292 | 0.00922 | 563,930.76 | 0.00139 | 14.77% |
| 1 Month | 0.01004 | 0.01322 | 0.00892 | 654,941.30 | 0.00076 | 7.57% |
| 3 Months | 0.01582 | 0.03215 | 0.00822 | 629,091.51 | -0.00502 | -31.73% |
| 6 Months | 0.02664 | 0.03397 | 0.00822 | 677,257.35 | -0.01584 | -59.46% |
| 1 Year | 0.02797 | 0.03397 | 0.00822 | 678,891.69 | -0.01717 | -61.39% |
| 3 Years | 0.02797 | 0.03397 | 0.00822 | 678,891.69 | -0.01717 | -61.39% |
| 5 Years | 0.02797 | 0.03397 | 0.00822 | 678,891.69 | -0.01717 | -61.39% |
TTMUST 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 10 May 2024 | 0.01106 | -0.00032 | -2.81% | 0.0113 | 0.01149 | 0.01099 | 634,949.00 |
| 09 May 2024 | 0.01138 | 0.00049 | 4.50% | 0.01094 | 0.01292 | 0.01088 | 596,534.00 |
| 08 May 2024 | 0.01089 | 0.00159 | 17.10% | 0.0093 | 0.01107 | 0.00922 | 295,912.00 |
| 07 May 2024 | 0.0093 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 106,909.00 |
| 06 May 2024 | 0.0093 | -0.00008 | -0.85% | 0.00933 | 0.0094 | 0.00927 | 558,051.00 |
| 05 May 2024 | 0.00938 | 0.00006 | 0.64% | 0.00932 | 0.00947 | 0.00927 | 1,150,167.00 |
| 04 May 2024 | 0.00932 | -0.00014 | -1.48% | 0.00941 | 0.00948 | 0.00927 | 604,990.00 |
| 03 May 2024 | 0.00946 | 0.00011 | 1.18% | 0.00938 | 0.00953 | 0.00929 | 658,103.00 |
| 02 May 2024 | 0.00935 | -0.00005 | -0.53% | 0.0094 | 0.0095 | 0.00926 | 617,036.00 |
| 01 May 2024 | 0.0094 | 0.00001 | 0.11% | 0.00938 | 0.00952 | 0.00928 | 634,811.00 |
| 30 Apr 2024 | 0.00939 | -0.00015 | -1.57% | 0.01281 | 0.01322 | 0.00922 | 744,827.00 |
| 29 Apr 2024 | 0.00954 | -0.00002 | -0.21% | 0.00955 | 0.00961 | 0.00934 | 615,848.00 |
| 28 Apr 2024 | 0.00956 | -0.00014 | -1.44% | 0.00974 | 0.01007 | 0.00939 | 590,446.00 |
| 27 Apr 2024 | 0.0097 | 0.00022 | 2.32% | 0.00951 | 0.00983 | 0.00944 | 962,944.00 |
| 26 Apr 2024 | 0.00948 | -0.00034 | -3.46% | 0.00982 | 0.00991 | 0.00948 | 543,398.00 |
| 25 Apr 2024 | 0.00982 | -0.0002 | -2.00% | 0.01002 | 0.0101 | 0.00972 | 547,268.00 |
| 24 Apr 2024 | 0.01002 | -0.00008 | -0.79% | 0.0101 | 0.0101 | 0.00985 | 14,409.00 |
| 23 Apr 2024 | 0.0101 | -0.00026 | -2.51% | 0.01032 | 0.01053 | 0.01005 | 406,742.00 |
| 22 Apr 2024 | 0.01036 | -0.00032 | -3.00% | 0.01072 | 0.01072 | 0.01025 | 566,582.00 |
| 21 Apr 2024 | 0.01068 | 0.00007 | 0.66% | 0.01057 | 0.01104 | 0.01054 | 779,948.00 |
| 20 Apr 2024 | 0.01061 | 0.00134 | 14.46% | 0.00938 | 0.01075 | 0.00916 | 751,310.00 |
| 19 Apr 2024 | 0.00927 | -0.00029 | -3.03% | 0.00959 | 0.00966 | 0.00916 | 780,693.00 |
| 18 Apr 2024 | 0.00956 | -0.00002 | -0.21% | 0.00963 | 0.00974 | 0.00952 | 859,825.00 |
| 17 Apr 2024 | 0.00958 | -0.00015 | -1.54% | 0.00977 | 0.01035 | 0.00955 | 795,728.00 |
| 16 Apr 2024 | 0.00973 | 0.00003 | 0.31% | 0.00974 | 0.00986 | 0.00958 | 1,104,452.00 |
| 15 Apr 2024 | 0.0097 | 0.00001 | 0.10% | 0.00987 | 0.00991 | 0.00958 | 756,038.00 |
| 14 Apr 2024 | 0.00969 | 0.00076 | 8.51% | 0.00892 | 0.01032 | 0.00892 | 807,244.00 |
| 13 Apr 2024 | 0.00893 | -0.00105 | -10.52% | 0.01004 | 0.01086 | 0.00892 | 853,177.00 |
| 12 Apr 2024 | 0.00998 | -0.00005 | -0.50% | 0.01009 | 0.01019 | 0.00992 | 924,866.00 |
| 11 Apr 2024 | 0.01003 | -0.00043 | -4.11% | 0.0105 | 0.01079 | 0.01003 | 1,239,995.00 |
