Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
ThunderCore | TTUSD | Crypto | 90,136,320 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
0.000013 | 0.16% | 0.008511 | 0.008511 | 1.37 |
Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.008486 | 0.00854 | 0.008408 | 0.008497 | 0.00000000 - 0.00000000 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
HUOB | 04:17:38 | 1,288.45 | 0.004283 | USD |
TTUSD Historical Summary
Period † | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Years | 0.008933 | 0.020053 | 0.002807 | 342,977.06 | -0.000423 | -4.73% |
5 Years | 0.01848 | 29,651,457.27 | 0.0024 | 704,022.73 | -0.009969 | -53.95% |
TTUSD 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
06 Jul 2024 | 0.008503 | -0.000081 | -0.94% | 0.008538 | 0.008616 | 0.008055 | 0.00 |
05 Jul 2024 | 0.008584 | -0.000447 | -4.95% | 0.009024 | 0.00906 | 0.008514 | 0.00 |
04 Jul 2024 | 0.009031 | -0.00027 | -2.90% | 0.009311 | 0.009329 | 0.008902 | 0.00 |
03 Jul 2024 | 0.009301 | -0.000119 | -1.26% | 0.009431 | 0.00948 | 0.00926 | 0.00 |
02 Jul 2024 | 0.009421 | 0.000012 | 0.13% | 0.010158 | 0.010464 | 0.009372 | 0.00 |
01 Jul 2024 | 0.009409 | 0.000282 | 3.09% | 0.009134 | 0.009438 | 0.009097 | 0.00 |
30 Jun 2024 | 0.009127 | 0.000077 | 0.85% | 0.009047 | 0.009167 | 0.009044 | 0.00 |
29 Jun 2024 | 0.009049 | -0.000183 | -1.98% | 0.009242 | 0.009321 | 0.008991 | 0.00 |
28 Jun 2024 | 0.009232 | 0.000115 | 1.26% | 0.009122 | 0.009341 | 0.009084 | 0.00 |
27 Jun 2024 | 0.009117 | -0.000146 | -1.58% | 0.010158 | 0.010464 | 0.009103 | 0.00 |
26 Jun 2024 | 0.009264 | 0.000217 | 2.40% | 0.009039 | 0.00936 | 0.009035 | 0.00 |
25 Jun 2024 | 0.009046 | -0.000454 | -4.78% | 0.009474 | 0.009496 | 0.008785 | 0.00 |
24 Jun 2024 | 0.0095 | -0.000135 | -1.40% | 0.009637 | 0.009673 | 0.009488 | 0.00 |
23 Jun 2024 | 0.009635 | 0.000027 | 0.28% | 0.009622 | 0.009672 | 0.009587 | 0.00 |
22 Jun 2024 | 0.009608 | -0.000124 | -1.27% | 0.009732 | 0.009748 | 0.009505 | 0.00 |
21 Jun 2024 | 0.009732 | 0.00000500 | 0.05% | 0.009745 | 0.009966 | 0.009679 | 0.00 |
20 Jun 2024 | 0.009727 | -0.000029 | -0.30% | 0.009771 | 0.009855 | 0.009706 | 0.00 |
19 Jun 2024 | 0.009756 | -0.000207 | -2.08% | 0.009973 | 0.009979 | 0.009605 | 0.00 |
18 Jun 2024 | 0.009963 | -0.000033 | -0.33% | 0.010158 | 0.010464 | 0.009771 | 0.00 |
17 Jun 2024 | 0.009996 | 0.000069 | 0.70% | 0.009926 | 0.010036 | 0.0099 | 0.00 |
16 Jun 2024 | 0.009927 | 0.000024 | 0.24% | 0.009899 | 0.00996 | 0.009874 | 0.00 |
15 Jun 2024 | 0.009904 | -0.000115 | -1.15% | 0.010027 | 0.010098 | 0.009753 | 0.00 |
14 Jun 2024 | 0.010019 | -0.000216 | -2.11% | 0.010237 | 0.010256 | 0.009934 | 0.00 |
13 Jun 2024 | 0.010235 | 0.000128 | 1.27% | 0.010099 | 0.010498 | 0.010036 | 0.00 |
12 Jun 2024 | 0.010107 | -0.000314 | -3.01% | 0.01043 | 0.01043 | 0.009924 | 0.00 |
11 Jun 2024 | 0.010421 | -0.000027 | -0.26% | 0.010158 | 0.010523 | 0.010138 | 0.00 |
10 Jun 2024 | 0.010448 | 0.000049 | 0.47% | 0.010393 | 0.010476 | 0.010374 | 0.00 |
09 Jun 2024 | 0.010399 | -0.00000100 | -0.01% | 0.010393 | 0.010428 | 0.010381 | 0.00 |
08 Jun 2024 | 0.0104 | -0.000216 | -2.03% | 0.010613 | 0.010788 | 0.010278 | 0.00 |
07 Jun 2024 | 0.010617 | -0.000048 | -0.45% | 0.010673 | 0.010746 | 0.01053 | 0.00 |