ThunderCore Historical Data - TTUST | ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Cryptocurrencies
COIN
ThunderCore (Cryptocurrency:TTUST)
ThunderCore (Cryptocurrency:TTUST) Historical

Name	Symbol	Market	Market Cap ($)	Algorithm
ThunderCore	TTUST	Crypto	99,292,503	Not Mineable

	Price Change	Price Change %	Current Price	Bid Price	Offer
	-0.000038	-0.85%	0.004439	0.004441	0.004457

Open Price	High Price	Low Price	Prev. Close	52 Week Range
0.004477	0.004506	0.004396	0.004477	0.002916 - 0.007652

Exchange	Last Trade	Size	Trade Price	Currency
HUOB	07:47:15	50,000.00	0.004447	UST

Price x Volume	Volume	Base Symbol	Related Pairs
22,130.57	4,957,547.52	TT	TTEUR	TTGBP	TTBTC

TTUST Historical Summary

Period †	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.004225	0.005049	0.004111	7,686,083.77	0.000214	5.07%
1 Month	0.005558	0.007074	0.003982	15,510,809.52	-0.001119	-20.13%
3 Months	0.004305	0.0074	0.003982	21,723,829.34	0.000134	3.11%
6 Months	0.004998	0.0074	0.003789	25,224,898.23	-0.000559	-11.18%
1 Year	0.003885	0.007652	0.002916	31,998,998.80	0.000554	14.26%
3 Years	0.016432	0.030	0.002658	50,051,828.91	-0.011993	-72.99%
5 Years	0.013288	0.036867	0.002658	49,685,595.25	-0.008849	-66.59%

TTUST 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
09 May 2024	0.004451	-0.000105	-2.30%	0.004568	0.004929	0.004445	9,536,869.00
08 May 2024	0.004556	0.00004	0.89%	0.004517	0.005049	0.004461	7,926,443.00
07 May 2024	0.004516	0.000091	2.06%	0.004426	0.00473	0.004388	11,639,398.00
06 May 2024	0.004425	0.000024	0.55%	0.004395	0.00447	0.004295	5,287,758.00
05 May 2024	0.004401	-0.00000900	-0.20%	0.004411	0.004617	0.004374	5,204,913.00
04 May 2024	0.00441	0.000143	3.35%	0.004264	0.004617	0.004146	6,875,004.00
03 May 2024	0.004267	0.000076	1.81%	0.004225	0.004617	0.004111	7,332,199.00
02 May 2024	0.004191	-0.000143	-3.30%	0.004617	0.004617	0.004041	5,861,702.00
01 May 2024	0.004334	-0.000199	-4.39%	0.004542	0.004622	0.004213	6,226,167.00
30 Apr 2024	0.004533	-0.000052	-1.13%	0.004603	0.004802	0.004433	9,139,848.00
29 Apr 2024	0.004585	-0.000209	-4.36%	0.004794	0.005199	0.004473	9,161,864.00
28 Apr 2024	0.004794	0.000156	3.36%	0.004638	0.004999	0.004553	5,963,859.00
27 Apr 2024	0.004638	-0.000063	-1.34%	0.004705	0.005	0.004534	7,068,514.00
26 Apr 2024	0.004701	-0.000057	-1.20%	0.004756	0.004798	0.0046	9,094,292.00
25 Apr 2024	0.004758	-0.00019	-3.84%	0.00494	0.004962	0.004733	12,726,017.00
24 Apr 2024	0.004948	0.000147	3.06%	0.004827	0.004994	0.004726	19,319,733.00
23 Apr 2024	0.004801	0.000028	0.59%	0.004813	0.005039	0.004721	15,679,886.00
22 Apr 2024	0.004773	-0.000023	-0.48%	0.004796	0.005112	0.004763	20,028,748.00
21 Apr 2024	0.004796	0.00034	7.63%	0.004436	0.004888	0.004409	17,173,143.00
20 Apr 2024	0.004456	0.00002	0.45%	0.004409	0.004586	0.00428	15,878,010.00
19 Apr 2024	0.004436	0.000103	2.38%	0.004328	0.004474	0.004139	21,493,653.00
18 Apr 2024	0.004333	-0.000049	-1.12%	0.004384	0.004517	0.004234	22,706,438.00
17 Apr 2024	0.004382	-0.000137	-3.03%	0.004508	0.004624	0.004255	27,452,261.00
16 Apr 2024	0.004519	-0.000079	-1.72%	0.004588	0.00485	0.004418	58,844,754.00
15 Apr 2024	0.004598	0.000226	5.17%	0.004384	0.004663	0.004258	31,636,676.00
14 Apr 2024	0.004372	-0.000589	-11.87%	0.004961	0.005042	0.003982	36,271,405.00
13 Apr 2024	0.004961	-0.000657	-11.69%	0.005614	0.007074	0.004664	22,810,443.00
12 Apr 2024	0.005618	0.00006	1.08%	0.005558	0.005855	0.00549	5,962,654.00
11 Apr 2024	0.005558	0.000085	1.55%	0.005473	0.005814	0.005387	10,231,169.00
10 Apr 2024	0.005473	-0.000105	-1.88%	0.005578	0.005858	0.005426	16,197,154.00

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions