TULIP Historical Data - TULIPETH | ADVFN

S&P ASX All Technology

US Dollar vs AUD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Cryptocurrencies
COIN
TULIP (Cryptocurrency:TULIPETH)
TULIP (Cryptocurrency:TULIPETH) Historical

Name	Symbol	Market	Market Cap ($)	Algorithm
TULIP	TULIPETH	Crypto	1,021,807	Not Mineable

	Price Change	Price Change %	Current Price	Bid Price	Offer
	0.00	0.00%	0.000224	0.000218	0.000226

Open Price	High Price	Low Price	Prev. Close	52 Week Range
0.000224	0.000224	0.000224	0.000224	0.000208 - 0.003522

Exchange	Last Trade	Size	Trade Price	Currency
GATE	06:56:10	6.03	0.000224	ETH

Price x Volume	Volume	Base Symbol	Related Pairs
0.00000000	0.00000000	TULIP

TULIPETH Historical Summary

Period †	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.000237	0.000244	0.000208	9,709.29	-0.000013	-5.49%
1 Month	0.000345	0.00036	0.000208	6,336.90	-0.000121	-35.07%
3 Months	0.00051	0.000891	0.000208	5,725.22	-0.000286	-56.08%
6 Months	0.000618	0.003522	0.000208	4,346.01	-0.000394	-63.75%
1 Year	0.000572	0.003522	0.000208	6,609.26	-0.000348	-60.84%
3 Years	0.007039	0.010881	0.000208	3,838.96	-0.006815	-96.82%
5 Years	0.007039	0.010881	0.000208	3,838.96	-0.006815	-96.82%

TULIPETH 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
11 May 2024	0.000224	0.000014	6.67%	0.00021	0.000227	0.00021	10,237.00
10 May 2024	0.00021	-0.000011	-4.98%	0.000221	0.000226	0.000208	10,606.00
09 May 2024	0.000221	-0.00000800	-3.49%	0.000229	0.00023	0.000214	6,998.00
08 May 2024	0.000229	0.00000200	0.88%	0.000227	0.000237	0.000224	12,548.00
07 May 2024	0.000227	0.00000600	2.71%	0.000221	0.000229	0.000216	6,748.00
06 May 2024	0.000221	-0.00000400	-1.78%	0.000225	0.000236	0.000219	10,274.00
05 May 2024	0.000225	-0.000012	-5.06%	0.000237	0.000244	0.000219	10,551.00
04 May 2024	0.000237	0.000015	6.76%	0.000222	0.000239	0.000219	5,780.00
03 May 2024	0.000222	-0.00004	-15.27%	0.000262	0.000267	0.000222	3,518.00
02 May 2024	0.000262	0.000031	13.42%	0.000231	0.000306	0.00023	6,975.00
01 May 2024	0.000231	0.00000800	3.59%	0.000221	0.000239	0.000217	8,106.00
30 Apr 2024	0.000223	0.00000700	3.24%	0.000346	0.00036	0.000223	7,582.00
29 Apr 2024	0.000216	-0.000016	-6.90%	0.000232	0.000232	0.000215	6,086.00
28 Apr 2024	0.000232	-0.000027	-10.42%	0.000259	0.000269	0.000224	10,701.00
27 Apr 2024	0.000259	-0.000025	-8.80%	0.000284	0.000289	0.000255	5,518.00
26 Apr 2024	0.000284	0.00000900	3.27%	0.000275	0.000284	0.000269	3,658.00
25 Apr 2024	0.000275	0.00000700	2.61%	0.000268	0.000278	0.000251	10,222.00
24 Apr 2024	0.000268	-0.000021	-7.27%	0.000289	0.00029	0.000265	6,124.00
23 Apr 2024	0.000289	-0.00000700	-2.36%	0.000346	0.00036	0.000287	5,144.00
22 Apr 2024	0.000296	0.00	0.00%	0.000296	0.000306	0.000284	7,413.00
21 Apr 2024	0.000296	-0.000031	-9.48%	0.000327	0.000327	0.000293	5,697.00
20 Apr 2024	0.000327	0.00000600	1.87%	0.000321	0.000343	0.000319	4,249.00
19 Apr 2024	0.000321	0.00000100	0.31%	0.00032	0.000333	0.000312	1,087.00
18 Apr 2024	0.00032	-0.00000200	-0.62%	0.000322	0.000331	0.000312	4,477.00
17 Apr 2024	0.000322	0.00000600	1.90%	0.000316	0.000349	0.000299	2,913.00
16 Apr 2024	0.000316	-0.000043	-11.98%	0.000308	0.000325	0.000299	3,577.00
15 Apr 2024	0.000359	0.00005	16.18%	0.000309	0.000359	0.000302	293.00
14 Apr 2024	0.000309	-0.000036	-10.43%	0.000345	0.000345	0.000297	338.00
13 Apr 2024	0.000345	0.000014	4.23%	0.000331	0.000371	0.000323	1,932.00
12 Apr 2024	0.000331	-0.000015	-4.34%	0.000346	0.000347	0.000331	2,520.00

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions