TULIP Historical Data - TULIPUSD | ADVFN

S&P ASX All Technology

US Dollar vs AUD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Cryptocurrencies
COIN
TULIP (Cryptocurrency:TULIPUSD)
TULIP (Cryptocurrency:TULIPUSD) Historical

Name	Symbol	Market	Market Cap ($)	Algorithm
TULIP	TULIPUSD	Crypto	1,059,518	Not Mineable

	Price Change	Price Change %	Current Price	Bid Price	Offer
	0.017694	2.68%	0.678326	0.669592	0.689971

Open Price	High Price	Low Price	Prev. Close	52 Week Range
0.66007	0.682363	0.641702	0.660632	0.602639 - 6.30

Exchange	Last Trade	Size	Trade Price	Currency
GATE	19:02:29	25.64	0.67792	USD

Price x Volume	Volume	Base Symbol	Related Pairs
1,298.72	1,955.42	TULIP

TULIPUSD Historical Summary

Period †	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.696522	1.03	0.602639	8,290.25	-0.018196	-2.61%
1 Month	0.978611	1.14	0.602639	6,816.60	-0.300285	-30.68%
3 Months	1.51	2.91	0.602639	5,610.08	-0.835985	-55.21%
6 Months	2.63	6.30	0.602639	4,370.97	-1.95	-74.17%
1 Year	0.984329	6.30	0.602639	6,619.39	-0.306003	-31.09%
3 Years	20.92	49.93	0.602639	3,840.62	-20.24	-96.76%
5 Years	20.92	49.93	0.602639	3,840.62	-20.24	-96.76%

TULIPUSD 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
14 May 2024	0.660486	0.056981	9.44%	0.657508	1.03	0.613572	6,237.00
13 May 2024	0.603506	-0.033677	-5.29%	0.637945	0.641935	0.602639	8,082.00
12 May 2024	0.637183	-0.014763	-2.26%	0.65268	0.657498	0.636434	3,320.00
11 May 2024	0.651945	0.014629	2.30%	0.636258	0.680362	0.635351	10,237.00
10 May 2024	0.637316	-0.019677	-3.00%	0.657508	0.671481	0.633466	10,606.00
09 May 2024	0.656993	-0.03417	-4.94%	0.689837	0.69425	0.642205	6,998.00
08 May 2024	0.691163	-0.005416	-0.78%	0.696522	0.729417	0.682868	12,548.00
07 May 2024	0.696579	0.003607	0.52%	1.13	1.13	0.687606	6,748.00
06 May 2024	0.692972	-0.008324	-1.19%	0.701107	0.735256	0.679639	10,274.00
05 May 2024	0.701296	-0.034667	-4.71%	0.735093	0.759892	0.683429	10,551.00
04 May 2024	0.735963	0.072308	10.90%	0.66364	0.739478	0.657309	5,780.00
03 May 2024	0.663656	-0.116965	-14.98%	0.77973	0.780876	0.662002	3,518.00
02 May 2024	0.780621	0.082615	11.84%	0.695601	0.80034	0.670944	6,975.00
01 May 2024	0.698006	-0.019013	-2.65%	0.709085	0.721606	0.67521	8,106.00
30 Apr 2024	0.717019	0.011681	1.66%	1.13	1.13	0.717019	7,582.00
29 Apr 2024	0.705337	-0.049468	-6.55%	0.754828	0.768969	0.702432	6,086.00
28 Apr 2024	0.754805	-0.055453	-6.84%	0.811092	0.844482	0.70517	10,701.00
27 Apr 2024	0.810258	-0.086409	-9.64%	0.896082	0.909966	0.797097	5,518.00
26 Apr 2024	0.896668	0.03457	4.01%	0.863385	0.89765	0.843936	3,658.00
25 Apr 2024	0.862098	-0.000619	-0.07%	0.863601	0.868049	0.807447	10,222.00
24 Apr 2024	0.862716	-0.062402	-6.75%	0.924734	0.929314	0.845496	6,124.00
23 Apr 2024	0.925118	-0.006625	-0.71%	1.13	1.14	0.914089	5,144.00
22 Apr 2024	0.931743	-0.001137	-0.12%	0.932305	0.974905	0.897545	7,413.00
21 Apr 2024	0.93288	-0.070474	-7.02%	0.998998	1.00	0.895516	5,697.00
20 Apr 2024	1.00	0.020	1.92%	0.982786	1.03	0.949255	4,249.00
19 Apr 2024	0.984485	0.030056	3.15%	0.956627	1.01	0.922671	1,087.00
18 Apr 2024	0.954429	-0.039012	-3.93%	0.992726	1.00	0.936921	4,477.00
17 Apr 2024	0.993441	0.013304	1.36%	0.978611	1.07	0.902745	2,913.00
16 Apr 2024	0.980137	-0.154759	-13.64%	1.13	1.13	0.9623	3,577.00
15 Apr 2024	1.13	0.200	21.28%	0.929478	1.14	0.903269	293.00
14 Apr 2024	0.935773	-0.183204	-16.37%	1.11	1.13	0.86223	338.00

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions