Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| TULIP | TULIPUST | Crypto | 1,006,090 | Not Mineable |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| 0.001136 | 0.18% | 0.643039 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.641903 | 0.657 | 0.640 | 0.641903 | 0.350 - 7.70 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| LATK | 23:30:42 | 0.015300 | 0.643039 | UST |
| Price x Volume | Volume | Base Symbol | Related Pairs | ||
|---|---|---|---|---|---|
| 9,290.48 | 14,320.94 | TULIP | |||
TULIPUST Historical Summary
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.736 | 0.771 | 0.635 | 23,510.46 | -0.092961 | -12.63% |
| 1 Month | 1.09 | 1.98 | 0.609 | 18,544.29 | -0.446961 | -41.01% |
| 3 Months | 1.43 | 3.20 | 0.609 | 16,540.01 | -0.786961 | -55.03% |
| 6 Months | 1.21 | 7.70 | 0.609 | 13,505.01 | -0.566961 | -46.86% |
| 1 Year | 1.06 | 7.70 | 0.350 | 13,821.16 | -0.416961 | -39.34% |
| 3 Years | 20.22 | 50.12 | 0.350 | 9,826.63 | -19.58 | -96.82% |
| 5 Years | 20.22 | 50.12 | 0.350 | 9,826.63 | -19.58 | -96.82% |
TULIPUST 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 11 May 2024 | 0.639 | -0.003828 | -0.60% | 0.644 | 0.687 | 0.638 | 25,532.00 |
| 10 May 2024 | 0.642828 | -0.016437 | -2.49% | 0.662 | 0.679 | 0.635 | 30,052.00 |
| 09 May 2024 | 0.659265 | -0.033735 | -4.87% | 0.693 | 0.693 | 0.635 | 20,636.00 |
| 08 May 2024 | 0.693 | -0.003634 | -0.52% | 0.697 | 0.733 | 0.681 | 22,270.00 |
| 07 May 2024 | 0.696634 | 0.005613 | 0.81% | 0.694 | 0.720 | 0.690 | 15,867.00 |
| 06 May 2024 | 0.691021 | -0.013607 | -1.93% | 0.703 | 0.734 | 0.676 | 23,575.00 |
| 05 May 2024 | 0.704628 | -0.035596 | -4.81% | 0.736 | 0.771 | 0.682 | 26,638.00 |
| 04 May 2024 | 0.740224 | 0.026224 | 3.67% | 0.714 | 0.812 | 0.672 | 13,267.00 |
| 03 May 2024 | 0.714 | -0.060 | -7.75% | 0.761858 | 0.798 | 0.609 | 20,281.00 |
| 02 May 2024 | 0.774 | 0.075971 | 10.88% | 0.693 | 1.10 | 0.685 | 25,889.00 |
| 01 May 2024 | 0.698029 | -0.020971 | -2.92% | 0.715 | 0.719 | 0.685 | 16,867.00 |
| 30 Apr 2024 | 0.719 | -0.023 | -3.10% | 1.83 | 1.98 | 0.712 | 23,879.00 |
| 29 Apr 2024 | 0.742 | -0.013924 | -1.84% | 0.756 | 0.774 | 0.704 | 15,970.00 |
| 28 Apr 2024 | 0.755924 | -0.055076 | -6.79% | 0.815 | 0.849 | 0.704 | 20,438.00 |
| 27 Apr 2024 | 0.811 | -0.079 | -8.88% | 0.895324 | 0.923 | 0.801 | 18,563.00 |
| 26 Apr 2024 | 0.890 | 0.033566 | 3.92% | 0.868 | 0.961665 | 0.849 | 19,810.00 |
| 25 Apr 2024 | 0.856434 | 0.010923 | 1.29% | 0.837049 | 0.871 | 0.810 | 17,672.00 |
| 24 Apr 2024 | 0.845511 | -0.085444 | -9.18% | 0.926 | 0.936 | 0.830 | 21,180.00 |
| 23 Apr 2024 | 0.930955 | -0.003765 | -0.40% | 0.931374 | 0.965 | 0.907 | 13,119.00 |
| 22 Apr 2024 | 0.93472 | 0.001354 | 0.15% | 0.925 | 0.980 | 0.890 | 17,642.00 |
| 21 Apr 2024 | 0.933366 | -0.046634 | -4.76% | 0.984824 | 1.02 | 0.886 | 20,155.00 |
| 20 Apr 2024 | 0.980 | 0.001 | 0.10% | 0.979 | 1.04 | 0.969 | 15,136.00 |
| 19 Apr 2024 | 0.979 | 0.023 | 2.41% | 0.960586 | 1.00 | 0.922 | 11,623.00 |
| 18 Apr 2024 | 0.956 | -0.040024 | -4.02% | 0.997387 | 0.999 | 0.947 | 12,703.00 |
| 17 Apr 2024 | 0.996024 | 0.012786 | 1.30% | 0.983 | 1.09 | 0.912 | 18,542.00 |
| 16 Apr 2024 | 0.983238 | -0.036762 | -3.60% | 0.948 | 1.06 | 0.917 | 10,869.00 |
| 15 Apr 2024 | 1.02 | 0.020 | 2.31% | 0.997 | 1.17 | 0.907 | 5,964.00 |
| 14 Apr 2024 | 0.997 | -0.093 | -8.53% | 1.09 | 1.13 | 0.890 | 15,087.00 |
| 13 Apr 2024 | 1.09 | -0.090 | -7.63% | 1.18 | 1.23 | 1.01 | 11,148.00 |
| 12 Apr 2024 | 1.18 | -0.040 | -3.28% | 1.23 | 1.24 | 1.07 | 13,120.00 |
