TenUp Historical Data - TUPUST | ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Cryptocurrencies
COIN
TenUp (Cryptocurrency:TUPUST)
TenUp (Cryptocurrency:TUPUST) Historical

Name	Symbol	Market	Market Cap ($)	Algorithm
TenUp	TUPUST	Crypto	0	Not Mineable

	Price Change	Price Change %	Current Price	Bid Price	Offer
	-0.00021	-1.03%	0.02013	0.02008	0.02027

Open Price	High Price	Low Price	Prev. Close	52 Week Range
0.02034	0.02035	0.02013	0.02034	0.016 - 0.050

Exchange	Last Trade	Size	Trade Price	Currency
OKEX	15:14:12	354.42	0.02013	UST

Price x Volume	Volume	Base Symbol	Related Pairs
412.20	20,409.80	TUP	TUPEUR	TUPGBP	TUPBTC

TUPUST Historical Summary

Period †	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.02038	0.02195	0.0191	1,031,422.80	-0.00025	-1.23%
1 Month	0.02264	0.02495	0.016	2,075,664.59	-0.00251	-11.09%
3 Months	0.02203	0.0345	0.016	2,532,079.19	-0.0019	-8.62%
6 Months	0.026	0.050	0.016	2,875,624.33	-0.00587	-22.58%
1 Year	0.0253	0.050	0.016	2,101,878.80	-0.00517	-20.43%
3 Years	0.06429	0.09989	0.01521	2,650,223.12	-0.04416	-68.69%
5 Years	0.06429	0.09989	0.01521	2,650,223.12	-0.04416	-68.69%

TUPUST 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
10 May 2024	0.02034	0.00036	1.80%	0.01998	0.02034	0.0191	542,548.00
09 May 2024	0.01998	-0.00012	-0.60%	0.0201	0.02018	0.01913	880,907.00
08 May 2024	0.0201	-0.00039	-1.90%	0.02064	0.02064	0.01982	777,699.00
07 May 2024	0.02049	-0.0002	-0.97%	0.02058	0.0211	0.01991	1,895,941.00
06 May 2024	0.02069	0.00005	0.24%	0.02064	0.02195	0.0201	1,503,400.00
05 May 2024	0.02064	0.00024	1.18%	0.0204	0.02142	0.02034	385,074.00
04 May 2024	0.0204	0.00002	0.10%	0.02038	0.02107	0.01961	1,234,387.00
03 May 2024	0.02038	0.00023	1.14%	0.0202	0.0206	0.0196	491,196.00
02 May 2024	0.02015	-0.00034	-1.66%	0.02027	0.02054	0.0188	1,140,703.00
01 May 2024	0.02049	-0.00127	-5.84%	0.02176	0.02188	0.0191	1,537,441.00
30 Apr 2024	0.02176	-0.00044	-1.98%	0.02216	0.02392	0.0214	2,037,162.00
29 Apr 2024	0.0222	0.00	0.00%	0.0222	0.0234	0.02211	546,055.00
28 Apr 2024	0.0222	0.0002	0.91%	0.022	0.024	0.02183	1,889,250.00
27 Apr 2024	0.022	0.00115	5.52%	0.0222	0.0228	0.0218	845,412.00
26 Apr 2024	0.02085	-0.00021	-1.00%	0.02106	0.02141	0.02085	21,460.00
25 Apr 2024	0.02106	-0.00022	-1.03%	0.02128	0.02295	0.02001	2,257,956.00
24 Apr 2024	0.02128	-0.00199	-8.55%	0.02327	0.02342	0.02112	2,137,000.00
23 Apr 2024	0.02327	0.00072	3.19%	0.02216	0.02469	0.02132	5,053,713.00
22 Apr 2024	0.02255	0.00279	14.12%	0.01983	0.02495	0.01953	5,398,553.00
21 Apr 2024	0.01976	0.00065	3.40%	0.01911	0.02059	0.01911	1,103,467.00
20 Apr 2024	0.01911	-0.0003	-1.55%	0.01941	0.0199	0.01885	1,126,180.00
19 Apr 2024	0.01941	0.00058	3.08%	0.01883	0.0199	0.01811	1,298,992.00
18 Apr 2024	0.01883	0.00002	0.11%	0.01882	0.0199	0.0185	1,919,384.00
17 Apr 2024	0.01881	0.00001	0.05%	0.0188	0.02077	0.018	2,454,057.00
16 Apr 2024	0.0188	0.00062	3.41%	0.01774	0.0188	0.01665	9,260,184.00
15 Apr 2024	0.01818	0.0005	2.83%	0.01757	0.01819	0.01616	1,441,304.00
14 Apr 2024	0.01768	-0.00204	-10.34%	0.01967	0.02095	0.016	7,539,236.00
13 Apr 2024	0.01972	-0.00292	-12.90%	0.02264	0.02322	0.01901	1,399,934.00
12 Apr 2024	0.02264	-0.00089	-3.78%	0.02353	0.02353	0.02219	2,503,423.00
11 Apr 2024	0.02353	-0.00007	-0.30%	0.02352	0.024	0.02284	1,276,127.00

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions