Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Turbo | TURBOETH | Crypto | 0 | Not Mineable |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| -0.00000003 | -7.50% | 0.00000037 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.00000040 | 0.00000041 | 0.00000035 | 0.00000040 | 0.00000003 - 0.00000051 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| UNSW3 | 01:52:59 | 0.022349 | 0.00000037 | ETH |
TURBOETH Historical Summary
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000021 | 0.00000044 | 0.00000019 | 205.25 | 0.00000016 | 76.19% |
| 1 Month | 0.00000018 | 0.00000044 | 0.00000016 | 68.49 | 0.00000019 | 105.56% |
| 3 Months | 0.00000012 | 0.00000051 | 0.00000010 | 92.87 | 0.00000025 | 208.33% |
| 6 Months | 0.00000006 | 0.00000051 | 0.00000004 | 88.35 | 0.00000031 | 516.67% |
| 1 Year | 0.00000041 | 0.00000051 | 0.00000003 | 142.39 | -0.00000004 | -9.76% |
| 3 Years | 0.00000068 | 0.00000163 | 0.00000003 | 239.67 | -0.00000031 | -45.59% |
| 5 Years | 0.00000068 | 0.00000163 | 0.00000003 | 239.67 | -0.00000031 | -45.59% |
TURBOETH 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 12 May 2024 | 0.00000040 | 0.00000007 | 21.21% | 0.00000033 | 0.00000044 | 0.00000029 | 379.00 |
| 11 May 2024 | 0.00000033 | 0.00000001 | 3.13% | 0.00000032 | 0.00000040 | 0.00000030 | 606.00 |
| 10 May 2024 | 0.00000032 | 0.00000009 | 39.13% | 0.00000023 | 0.00000032 | 0.00000022 | 217.00 |
| 09 May 2024 | 0.00000023 | -0.00000001 | -4.17% | 0.00000024 | 0.00000025 | 0.00000022 | 23.00 |
| 08 May 2024 | 0.00000024 | 0.00000001 | 4.35% | 0.00000023 | 0.00000029 | 0.00000023 | 125.00 |
| 07 May 2024 | 0.00000023 | 0.00000001 | 4.55% | 0.00000021 | 0.00000025 | 0.00000021 | 57.00 |
| 06 May 2024 | 0.00000022 | 0.00000001 | 4.76% | 0.00000021 | 0.00000022 | 0.00000019 | 26.00 |
| 05 May 2024 | 0.00000021 | 0.00000001 | 5.00% | 0.00000020 | 0.00000023 | 0.00000019 | 51.00 |
| 04 May 2024 | 0.00000020 | 0.00000002 | 11.11% | 0.00000018 | 0.00000024 | 0.00000017 | 41.00 |
| 03 May 2024 | 0.00000018 | 0.00000001 | 5.88% | 0.00000017 | 0.00000018 | 0.00000017 | 6.00 |
| 02 May 2024 | 0.00000017 | 0.00 | 0.00% | 0.00000017 | 0.00000018 | 0.00000016 | 20.00 |
| 01 May 2024 | 0.00000017 | 0.00 | 0.00% | 0.00000017 | 0.00000018 | 0.00000016 | 12.00 |
| 30 Apr 2024 | 0.00000017 | 0.00 | 0.00% | 0.00000017 | 0.00000019 | 0.00000017 | 13.00 |
| 29 Apr 2024 | 0.00000017 | -0.00000001 | -5.56% | 0.00000018 | 0.00000018 | 0.00000017 | 11.00 |
| 28 Apr 2024 | 0.00000018 | 0.00 | 0.00% | 0.00000018 | 0.00000018 | 0.00000018 | 16.00 |
| 27 Apr 2024 | 0.00000018 | -0.00000001 | -5.26% | 0.00000019 | 0.00000019 | 0.00000018 | 16.00 |
| 26 Apr 2024 | 0.00000019 | 0.00 | 0.00% | 0.00000019 | 0.00000020 | 0.00000018 | 44.00 |
| 25 Apr 2024 | 0.00000019 | -0.00000002 | -9.52% | 0.00000021 | 0.00000021 | 0.00000019 | 26.00 |
| 24 Apr 2024 | 0.00000021 | 0.00000001 | 5.00% | 0.00000020 | 0.00000022 | 0.00000019 | 29.00 |
| 23 Apr 2024 | 0.00000020 | 0.00000001 | 5.26% | 0.00000019 | 0.00000020 | 0.00000019 | 23.00 |
| 22 Apr 2024 | 0.00000019 | -0.00000001 | -5.00% | 0.00000020 | 0.00000021 | 0.00000018 | 20.00 |
| 21 Apr 2024 | 0.00000020 | 0.00000003 | 17.65% | 0.00000017 | 0.00000020 | 0.00000017 | 38.00 |
| 20 Apr 2024 | 0.00000017 | -0.00000001 | -5.56% | 0.00000018 | 0.00000018 | 0.00000017 | 10.00 |
| 19 Apr 2024 | 0.00000018 | 0.00 | 0.00% | 0.00000018 | 0.00000018 | 0.00000017 | 13.00 |
| 18 Apr 2024 | 0.00000018 | 0.00000001 | 5.88% | 0.00000017 | 0.00000018 | 0.00000017 | 15.00 |
| 17 Apr 2024 | 0.00000017 | -0.00000001 | -5.56% | 0.00000018 | 0.00000018 | 0.00000017 | 12.00 |
| 16 Apr 2024 | 0.00000018 | 0.00 | 0.00% | 0.00000018 | 0.00000018 | 0.00000017 | 34.00 |
| 15 Apr 2024 | 0.00000018 | 0.00 | 0.00% | 0.00000018 | 0.00000019 | 0.00000016 | 20.00 |
| 14 Apr 2024 | 0.00000018 | 0.00 | 0.00% | 0.00000018 | 0.00000023 | 0.00000016 | 45.00 |
| 13 Apr 2024 | 0.00000018 | -0.00000004 | -18.18% | 0.00000022 | 0.00000022 | 0.00000017 | 45.00 |
