Turbos Historical Data - TURBOSUST | ADVFN

S&P ASX All Technology

US Dollar vs AUD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Cryptocurrencies
COIN
Turbos (Cryptocurrency:TURBOSUST)
Turbos (Cryptocurrency:TURBOSUST) Historical

Name	Symbol	Market	Market Cap ($)	Algorithm
Turbos	TURBOSUST	Crypto	0	Not Mineable

	Price Change	Price Change %	Current Price	Bid Price	Offer
	-0.000899	-24.82%	0.002723	0.002713	0.002735

Open Price	High Price	Low Price	Prev. Close	52 Week Range
0.003649	0.004404	0.002709	0.003622	0.000701 - 0.006961

Exchange	Last Trade	Size	Trade Price	Currency
GATE	17:36:20	1,102.00	0.002723	UST

Price x Volume	Volume	Base Symbol	Related Pairs
111,553.13	21,618,768.52	TURBOS

TURBOSUST Historical Summary

Period †	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.003025	0.003434	0.002814	19,734,366.98	-0.000302	-9.98%
1 Month	0.003471	0.004404	0.002794	20,613,901.76	-0.000748	-21.55%
3 Months	0.003736	0.00576	0.002662	17,122,395.86	-0.001013	-27.11%
6 Months	0.00153	0.006961	0.0013	19,186,181.16	0.001193	77.97%
1 Year	0.00431	0.006961	0.000701	21,173,556.74	-0.001587	-36.82%
3 Years	0.00431	0.006961	0.000701	21,173,556.74	-0.001587	-36.82%
5 Years	0.00431	0.006961	0.000701	21,173,556.74	-0.001587	-36.82%

TURBOSUST 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
13 May 2024	0.002872	0.000054	1.92%	0.002818	0.002933	0.002816	15,833,643.00
12 May 2024	0.002818	-0.000036	-1.26%	0.002854	0.002948	0.002818	5,966,477.00
11 May 2024	0.002854	-0.000031	-1.07%	0.002885	0.0031	0.002854	6,300,415.00
10 May 2024	0.002885	-0.000024	-0.83%	0.002909	0.002944	0.002814	35,698,687.00
09 May 2024	0.002909	-0.000166	-5.40%	0.003075	0.003134	0.00287	33,187,789.00
08 May 2024	0.003075	-0.000037	-1.19%	0.003068	0.003434	0.003052	16,510,493.00
07 May 2024	0.003112	0.000091	3.01%	0.003025	0.003228	0.003002	24,643,062.00
06 May 2024	0.003021	0.000025	0.83%	0.002996	0.003105	0.002853	6,067,262.00
05 May 2024	0.002996	0.000059	2.01%	0.002937	0.003086	0.002898	5,815,820.00
04 May 2024	0.002937	-0.000011	-0.37%	0.002948	0.002998	0.002823	9,153,150.00
03 May 2024	0.002948	-0.000026	-0.87%	0.002974	0.003065	0.002842	7,362,286.00
02 May 2024	0.002974	0.00000800	0.27%	0.002966	0.003014	0.002842	5,586,111.00
01 May 2024	0.002966	-0.000147	-4.72%	0.003113	0.00313	0.002794	22,389,646.00
30 Apr 2024	0.003113	-0.00002	-0.64%	0.003649	0.004404	0.003011	60,634,817.00
29 Apr 2024	0.003133	-0.000012	-0.38%	0.003145	0.003331	0.003095	35,368,662.00
28 Apr 2024	0.003145	0.000147	4.90%	0.002998	0.003579	0.0029	7,766,380.00
27 Apr 2024	0.002998	-0.000159	-5.04%	0.003157	0.003157	0.002969	31,536,285.00
26 Apr 2024	0.003157	-0.000069	-2.14%	0.003208	0.003272	0.0031	38,201,797.00
25 Apr 2024	0.003226	-0.000143	-4.24%	0.003369	0.003438	0.003185	26,868,402.00
24 Apr 2024	0.003369	-0.000237	-6.57%	0.003606	0.003606	0.003332	22,973,715.00
23 Apr 2024	0.003606	-0.000092	-2.49%	0.003649	0.004404	0.00315	47,667,766.00
22 Apr 2024	0.003698	-0.000111	-2.91%	0.003864	0.003909	0.003566	42,803,496.00
21 Apr 2024	0.003809	0.000154	4.21%	0.003648	0.003809	0.003457	4,760,343.00
20 Apr 2024	0.003655	0.000138	3.92%	0.003517	0.003874	0.003231	19,290,389.00
19 Apr 2024	0.003517	-0.000084	-2.33%	0.003601	0.003603	0.003411	5,339,041.00
18 Apr 2024	0.003601	-0.000017	-0.47%	0.003618	0.003837	0.003455	4,752,143.00
17 Apr 2024	0.003618	0.000223	6.57%	0.003395	0.003648	0.0033	5,607,120.00
16 Apr 2024	0.003395	-0.000088	-2.53%	0.003471	0.003788	0.003321	29,104,041.00
15 Apr 2024	0.003483	0.000284	8.88%	0.003199	0.003618	0.002994	26,203,656.00
14 Apr 2024	0.003199	-0.000293	-8.39%	0.003492	0.00365	0.002662	7,199,937.00

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions