Hot Features
Premium
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Turbo_Token | TURBOTUST | Crypto | 0 | Not Mineable |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| -0.000058 | -5.32% | 0.001032 | 0.600 | 0.99946 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.0011 | 0.00116 | 0.000992 | 0.00109 | 0.000151 - 0.010 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| LATK | 03:09:33 | 210,714.36 | 0.001032 | UST |
TURBOTUST Historical Summary
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.000689 | 0.001276 | 0.000661 | 120,480,655.05 | 0.000343 | 49.78% |
| 1 Month | 0.000579 | 0.001276 | 0.00048 | 123,578,589.42 | 0.000453 | 78.24% |
| 3 Months | 0.00035 | 0.0024 | 0.000312 | 125,462,334.48 | 0.000682 | 194.86% |
| 6 Months | 0.0035 | 0.0035 | 0.000151 | 96,194,569.12 | -0.002468 | -70.51% |
| 1 Year | 0.002816 | 0.010 | 0.000151 | 47,346,530.05 | -0.001784 | -63.35% |
| 3 Years | 0.025201 | 0.040 | 0.000151 | 24,027,285.36 | -0.024169 | -95.90% |
| 5 Years | 0.025201 | 0.040 | 0.000151 | 24,027,285.36 | -0.024169 | -95.90% |
TURBOTUST 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 13 May 2024 | 0.00109 | -0.000071 | -6.12% | 0.001161 | 0.001164 | 0.001072 | 68,210,167.00 |
| 12 May 2024 | 0.001161 | 0.000181 | 18.47% | 0.000973 | 0.001276 | 0.000926 | 92,341,628.00 |
| 11 May 2024 | 0.00098 | 0.000031 | 3.27% | 0.000948 | 0.001127 | 0.000911 | 133,069,549.00 |
| 10 May 2024 | 0.000949 | 0.000275 | 40.80% | 0.000677 | 0.000975 | 0.000666 | 182,366,145.00 |
| 09 May 2024 | 0.000674 | -0.000077 | -10.25% | 0.000751 | 0.000751 | 0.000671 | 77,344,757.00 |
| 08 May 2024 | 0.000751 | 0.000036 | 5.03% | 0.000715 | 0.000889 | 0.000708 | 160,782,993.00 |
| 07 May 2024 | 0.000715 | 0.000016 | 2.29% | 0.000689 | 0.000749 | 0.000661 | 129,249,344.00 |
| 06 May 2024 | 0.000699 | 0.000034 | 5.11% | 0.000665 | 0.00071 | 0.000623 | 92,766,733.00 |
| 05 May 2024 | 0.000665 | 0.000032 | 5.06% | 0.000633 | 0.000717 | 0.000612 | 139,181,349.00 |
| 04 May 2024 | 0.000633 | 0.000094 | 17.44% | 0.000539 | 0.000633 | 0.000533 | 126,158,374.00 |
| 03 May 2024 | 0.000539 | 0.000014 | 2.67% | 0.000527 | 0.00055 | 0.000504 | 89,556,115.00 |
| 02 May 2024 | 0.000525 | -0.00000700 | -1.32% | 0.000534 | 0.000542 | 0.00048 | 95,697,236.00 |
| 01 May 2024 | 0.000532 | -0.000044 | -7.64% | 0.000575 | 0.000578 | 0.000511 | 110,365,287.00 |
| 30 Apr 2024 | 0.000576 | 0.00 | 0.00% | 0.000701 | 0.000738 | 0.000549 | 160,035,756.00 |
| 29 Apr 2024 | 0.000576 | -0.000019 | -3.19% | 0.000595 | 0.000607 | 0.000573 | 93,581,691.00 |
| 28 Apr 2024 | 0.000595 | 0.000013 | 2.23% | 0.000582 | 0.000608 | 0.000556 | 115,607,817.00 |
| 27 Apr 2024 | 0.000582 | -0.000024 | -3.96% | 0.000605 | 0.000605 | 0.000578 | 68,421,222.00 |
| 26 Apr 2024 | 0.000606 | -0.00001 | -1.62% | 0.000615 | 0.000635 | 0.000583 | 133,154,046.00 |
| 25 Apr 2024 | 0.000616 | -0.000065 | -9.54% | 0.000682 | 0.000705 | 0.000606 | 103,261,215.00 |
| 24 Apr 2024 | 0.000681 | 0.00002 | 3.03% | 0.000657 | 0.000727 | 0.000617 | 157,731,194.00 |
| 23 Apr 2024 | 0.000661 | 0.000045 | 7.31% | 0.000614 | 0.000667 | 0.000614 | 152,172,488.00 |
| 22 Apr 2024 | 0.000616 | -0.000039 | -5.95% | 0.000655 | 0.000667 | 0.000602 | 92,640,771.00 |
| 21 Apr 2024 | 0.000655 | 0.00011 | 20.18% | 0.000547 | 0.000656 | 0.000541 | 151,102,413.00 |
| 20 Apr 2024 | 0.000545 | -0.000023 | -4.05% | 0.000569 | 0.000579 | 0.000503 | 149,269,480.00 |
| 19 Apr 2024 | 0.000568 | 0.000022 | 4.03% | 0.000546 | 0.000579 | 0.000529 | 131,321,374.00 |
| 18 Apr 2024 | 0.000546 | -0.000016 | -2.85% | 0.000558 | 0.000569 | 0.000524 | 145,040,962.00 |
| 17 Apr 2024 | 0.000562 | 0.00000100 | 0.18% | 0.000561 | 0.000572 | 0.000523 | 130,248,971.00 |
| 16 Apr 2024 | 0.000561 | -0.000025 | -4.27% | 0.000579 | 0.000622 | 0.000531 | 179,521,414.00 |
| 15 Apr 2024 | 0.000586 | 0.000028 | 5.02% | 0.000555 | 0.00059 | 0.000525 | 101,305,856.00 |
| 14 Apr 2024 | 0.000558 | -0.000063 | -10.14% | 0.000621 | 0.000634 | 0.000471 | 116,441,607.00 |
