Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Turbo | TURBOUSD | Crypto | 0 | Not Mineable |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| 0.00005 | 0.89% | 0.005609 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.005592 | 0.005609 | 0.005592 | 0.005559 | 0.000049 - 0.009739 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| UNSW3 | 04:12:59 | 0.325821 | 0.003625 | USD |
TURBOUSD Historical Summary
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.005022 | 0.005553 | 0.005 | 9.58 | 0.000587 | 11.68% |
| 1 Month | 0.005596 | 0.006796 | 0.003542 | 343.15 | 0.000013 | 0.23% |
| 3 Months | 0.000564 | 0.009739 | 0.000478 | 665.27 | 0.005045 | 895.04% |
| 6 Months | 0.000273 | 0.009739 | 0.000238 | 309.19 | 0.005336 | 1,954.48% |
| 1 Year | 0.000094 | 0.009739 | 0.000049 | 175.03 | 0.005514 | 5,837.26% |
| 3 Years | 0.001356 | 0.009739 | 0.000049 | 309.69 | 0.004253 | 313.55% |
| 5 Years | 0.000105 | 0.009739 | 0.000049 | 308.22 | 0.005504 | 5,225.10% |
TURBOUSD 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 21 Jul 2024 | 0.005566 | -0.00001 | -0.18% | 0.00554 | 0.005593 | 0.005503 | 0.00 |
| 20 Jul 2024 | 0.005576 | 0.000121 | 2.22% | 0.005434 | 0.00563 | 0.005371 | 0.00 |
| 19 Jul 2024 | 0.005455 | 0.000095 | 1.77% | 0.005391 | 0.005548 | 0.005381 | 0.00 |
| 18 Jul 2024 | 0.00536 | -0.000127 | -2.31% | 0.005451 | 0.005556 | 0.005337 | 0.00 |
| 17 Jul 2024 | 0.005486 | -0.000058 | -1.05% | 0.005546 | 0.005562 | 0.005327 | 0.00 |
| 16 Jul 2024 | 0.005545 | 0.000397 | 7.71% | 0.005022 | 0.005553 | 0.005 | 9.00 |
| 15 Jul 2024 | 0.005148 | 0.000095 | 1.88% | 0.005022 | 0.005162 | 0.005 | 0.00 |
| 14 Jul 2024 | 0.005053 | 0.000074 | 1.49% | 0.004979 | 0.005091 | 0.004952 | 0.00 |
| 13 Jul 2024 | 0.004979 | 0.000082 | 1.67% | 0.004925 | 0.005021 | 0.004845 | 0.00 |
| 12 Jul 2024 | 0.004897 | -0.000035 | -0.71% | 0.004893 | 0.005077 | 0.00483 | 0.00 |
| 11 Jul 2024 | 0.004933 | 0.000082 | 1.69% | 0.00487 | 0.005008 | 0.004816 | 0.00 |
| 10 Jul 2024 | 0.004851 | 0.000057 | 1.19% | 0.004764 | 0.004908 | 0.004746 | 0.00 |
| 09 Jul 2024 | 0.004794 | 0.000175 | 3.79% | 0.004005 | 0.004903 | 0.003542 | 9.00 |
| 08 Jul 2024 | 0.004619 | -0.000226 | -4.66% | 0.004838 | 0.004854 | 0.004619 | 0.00 |
| 07 Jul 2024 | 0.004845 | 0.000133 | 2.82% | 0.004709 | 0.004866 | 0.004674 | 0.00 |
| 06 Jul 2024 | 0.004712 | -0.000174 | -3.56% | 0.004814 | 0.004909 | 0.004475 | 0.00 |
| 05 Jul 2024 | 0.004886 | -0.00032 | -6.15% | 0.005243 | 0.005262 | 0.004862 | 0.00 |
| 04 Jul 2024 | 0.005206 | -0.000226 | -4.16% | 0.0054 | 0.005412 | 0.005135 | 0.00 |
| 03 Jul 2024 | 0.005432 | 0.00000048 | 0.01% | 0.005464 | 0.005501 | 0.005404 | 0.00 |
| 02 Jul 2024 | 0.005432 | 0.00000400 | 0.07% | 0.004005 | 0.005543 | 0.003542 | 9.00 |
| 01 Jul 2024 | 0.005428 | 0.000067 | 1.25% | 0.005331 | 0.005456 | 0.005294 | 0.00 |
| 30 Jun 2024 | 0.005361 | 0.000029 | 0.54% | 0.005366 | 0.005409 | 0.005353 | 0.00 |
| 29 Jun 2024 | 0.005332 | -0.000108 | -1.99% | 0.005449 | 0.005501 | 0.005313 | 0.00 |
| 28 Jun 2024 | 0.00544 | 0.000087 | 1.63% | 0.005322 | 0.00548 | 0.005314 | 0.00 |
| 27 Jun 2024 | 0.005353 | -0.000043 | -0.80% | 0.004005 | 0.005429 | 0.003542 | 9.00 |
| 26 Jun 2024 | 0.005396 | -0.000136 | -2.46% | 0.005538 | 0.006207 | 0.00529 | 807.00 |
| 25 Jun 2024 | 0.005533 | 0.000028 | 0.51% | 0.005504 | 0.005755 | 0.004988 | 656.00 |
| 24 Jun 2024 | 0.005505 | -0.000889 | -13.90% | 0.006359 | 0.006388 | 0.0055 | 452.00 |
| 23 Jun 2024 | 0.006394 | 0.000802 | 14.33% | 0.005596 | 0.006796 | 0.005453 | 791.00 |
| 22 Jun 2024 | 0.005593 | -0.00045 | -7.45% | 0.006038 | 0.006047 | 0.005341 | 818.00 |
