Turbo Historical Data - TURBOUST | ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Cryptocurrencies
COIN
Turbo (Cryptocurrency:TURBOUST)
Turbo (Cryptocurrency:TURBOUST) Historical

Name	Symbol	Market	Market Cap ($)	Algorithm
Turbo	TURBOUST	Crypto	0	Not Mineable

	Price Change	Price Change %	Current Price	Bid Price	Offer
	0.000043	4.51%	0.000997	0.000996	0.000997

Open Price	High Price	Low Price	Prev. Close	52 Week Range
0.000954	0.001127	0.000948	0.000954	0.000065 - 0.002

Exchange	Last Trade	Size	Trade Price	Currency
OKEX	20:22:39	616,494.65	0.000997	UST

Price x Volume	Volume	Base Symbol	Related Pairs
6,481,225.91	6,275,642,659.26	TURBO	TURBOEUR	TURBOGBP	TURBOBTC

TURBOUST Historical Summary

Period †	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.000536	0.000978	0.000531	6,737,434,559.02	0.000461	86.01%
1 Month	0.000773	0.000978	0.000456	4,630,362,417.47	0.000224	28.98%
3 Months	0.000358	0.002	0.000312	7,800,829,993.74	0.000639	178.49%
6 Months	0.000147	0.002	0.000104	8,656,437,574.21	0.00085	578.23%
1 Year	0.001204	0.002	0.000065	8,229,831,082.40	-0.000207	-17.19%
3 Years	0.001314	0.0035	0.000065	8,184,990,501.74	-0.000317	-24.12%
5 Years	0.001314	0.0035	0.000065	8,184,990,501.74	-0.000317	-24.12%

TURBOUST 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
10 May 2024	0.000947	0.000275	40.92%	0.000675	0.000978	0.000662	12,972,765,963.00
09 May 2024	0.000672	-0.000076	-10.16%	0.000745	0.000804	0.000669	5,301,856,900.00
08 May 2024	0.000748	0.000035	4.91%	0.000715	0.00091	0.0007	10,567,537,340.00
07 May 2024	0.000713	0.000015	2.15%	0.000692	0.000752	0.000658	6,219,653,072.00
06 May 2024	0.000698	0.000035	5.28%	0.000662	0.000712	0.00062	3,471,783,073.00
05 May 2024	0.000663	0.000035	5.57%	0.000625	0.00072	0.000609	4,949,103,327.00
04 May 2024	0.000628	0.000088	16.30%	0.000536	0.000632	0.000531	3,679,342,235.00
03 May 2024	0.00054	0.000015	2.86%	0.000525	0.000569	0.000493	3,159,799,673.00
02 May 2024	0.000525	-0.00000900	-1.69%	0.000534	0.000571	0.000481	3,754,987,213.00
01 May 2024	0.000534	-0.000042	-7.29%	0.000569	0.000583	0.000509	3,353,771,399.00
30 Apr 2024	0.000576	0.00	0.00%	0.000573	0.000582	0.000548	4,435,241,742.00
29 Apr 2024	0.000576	-0.000017	-2.87%	0.000597	0.00061	0.000571	2,462,561,721.00
28 Apr 2024	0.000593	0.00001	1.72%	0.000586	0.000607	0.000551	3,649,148,191.00
27 Apr 2024	0.000583	-0.000018	-3.00%	0.000603	0.000605	0.000575	3,269,269,415.00
26 Apr 2024	0.000601	-0.000016	-2.59%	0.000612	0.000636	0.000582	2,678,606,175.00
25 Apr 2024	0.000617	-0.000063	-9.26%	0.000687	0.000705	0.000607	3,706,923,145.00
24 Apr 2024	0.00068	0.00002	3.03%	0.000656	0.000729	0.000616	4,017,028,932.00
23 Apr 2024	0.00066	0.000045	7.32%	0.000609	0.000667	0.000609	2,474,236,881.00
22 Apr 2024	0.000615	-0.000035	-5.38%	0.000641	0.000678	0.000602	3,937,736,973.00
21 Apr 2024	0.00065	0.000103	18.83%	0.000543	0.000651	0.000538	4,962,566,384.00
20 Apr 2024	0.000547	-0.000021	-3.70%	0.000567	0.000578	0.000504	4,281,181,939.00
19 Apr 2024	0.000568	0.00002	3.65%	0.000546	0.000585	0.000527	3,951,435,043.00
18 Apr 2024	0.000548	-0.000014	-2.49%	0.000557	0.00057	0.000526	3,649,572,084.00
17 Apr 2024	0.000562	0.00	0.00%	0.000563	0.000573	0.000523	3,550,649,173.00
16 Apr 2024	0.000562	-0.000024	-4.10%	0.000575	0.000624	0.00053	4,093,476,967.00
15 Apr 2024	0.000586	0.000031	5.59%	0.000554	0.000591	0.000522	4,650,869,901.00
14 Apr 2024	0.000555	-0.000064	-10.34%	0.000616	0.000637	0.000456	5,874,676,473.00
13 Apr 2024	0.000619	-0.000153	-19.82%	0.000773	0.000803	0.000512	6,574,366,343.00
12 Apr 2024	0.000772	-0.000115	-12.97%	0.000886	0.00092	0.00077	3,594,307,508.00
11 Apr 2024	0.000887	0.000101	12.85%	0.000785	0.000906	0.000731	4,208,446,430.00

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions