Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| TrueUSD | TUSDBTC | Crypto | 1,271,964,229 | Not Mineable |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| -0.00000005 | -0.30% | 0.00001674 | 0.00001665 | 0.00001715 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.00001679 | 0.00001747 | 0.00001673 | 0.00001679 | 0.00001319 - 0.00004027 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| UPBT | 22:29:33 | 140.41 | 0.00001674 | BTC |
TUSDBTC Historical Summary
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00001515 | 0.00001767 | 0.00001503 | 17,916.99 | 0.00000159 | 10.50% |
| 1 Month | 0.00001506 | 0.00001767 | 0.00001392 | 16,700.17 | 0.00000168 | 11.16% |
| 3 Months | 0.00002254 | 0.00002254 | 0.00001319 | 19,795.83 | -0.00000580 | -25.73% |
| 6 Months | 0.00002850 | 0.00002957 | 0.00001319 | 13,535.32 | -0.00001176 | -41.26% |
| 1 Year | 0.00003466 | 0.00004027 | 0.00001319 | 10,258.98 | -0.00001792 | -51.70% |
| 3 Years | 0.00001776 | 0.00008054 | 0.00001319 | 727,470.47 | -0.00000102 | -5.74% |
| 5 Years | 0.00018853 | 0.00026000 | 0.00001108 | 842,542.53 | -0.00017179 | -91.12% |
TUSDBTC 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 02 May 2024 | 0.00001679 | 0.00000032 | 1.94% | 0.00001664 | 0.00001767 | 0.00001639 | 12,835.00 |
| 01 May 2024 | 0.00001647 | 0.00000083 | 5.31% | 0.00001564 | 0.00001689 | 0.00001564 | 31,141.00 |
| 30 Apr 2024 | 0.00001564 | 0.00000000 | 0.00% | 0.00001605 | 0.00001631 | 0.00001503 | 55,797.00 |
| 29 Apr 2024 | 0.00001564 | -0.00000033 | -2.07% | 0.00001597 | 0.00001597 | 0.00001564 | 1,877.00 |
| 28 Apr 2024 | 0.00001597 | 0.00000079 | 5.20% | 0.00001518 | 0.00001615 | 0.00001518 | 11,339.00 |
| 27 Apr 2024 | 0.00001518 | -0.00000046 | -2.94% | 0.00001564 | 0.00001620 | 0.00001518 | 9,317.00 |
| 26 Apr 2024 | 0.00001564 | 0.00000049 | 3.23% | 0.00001515 | 0.00001601 | 0.00001515 | 3,109.00 |
| 25 Apr 2024 | 0.00001515 | 0.00000009 | 0.60% | 0.00001506 | 0.00001543 | 0.00001489 | 2,030.00 |
| 24 Apr 2024 | 0.00001506 | -0.00000019 | -1.25% | 0.00001525 | 0.00001525 | 0.00001506 | 1,535.00 |
| 23 Apr 2024 | 0.00001525 | -0.00000018 | -1.17% | 0.00001573 | 0.00001573 | 0.00001525 | 51,425.00 |
| 22 Apr 2024 | 0.00001543 | 0.00000001 | 0.06% | 0.00001542 | 0.00001545 | 0.00001542 | 5,278.00 |
| 21 Apr 2024 | 0.00001542 | -0.00000024 | -1.53% | 0.00001566 | 0.00001566 | 0.00001542 | 493.00 |
| 20 Apr 2024 | 0.00001566 | -0.00000004 | -0.25% | 0.00001570 | 0.00001688 | 0.00001516 | 25,799.00 |
| 19 Apr 2024 | 0.00001570 | -0.00000013 | -0.82% | 0.00001583 | 0.00001620 | 0.00001570 | 10,775.00 |
| 18 Apr 2024 | 0.00001583 | -0.00000007 | -0.44% | 0.00001590 | 0.00001639 | 0.00001523 | 9,290.00 |
| 17 Apr 2024 | 0.00001590 | 0.00000059 | 3.85% | 0.00001531 | 0.00001635 | 0.00001516 | 13,475.00 |
| 16 Apr 2024 | 0.00001531 | 0.00000006 | 0.39% | 0.00001525 | 0.00001603 | 0.00001506 | 74,255.00 |
| 15 Apr 2024 | 0.00001525 | -0.00000022 | -1.42% | 0.00001547 | 0.00001570 | 0.00001490 | 8,073.00 |
| 14 Apr 2024 | 0.00001547 | 0.00000088 | 6.03% | 0.00001459 | 0.00001578 | 0.00001455 | 15,325.00 |
| 13 Apr 2024 | 0.00001459 | 0.00000038 | 2.67% | 0.00001421 | 0.00001470 | 0.00001406 | 3,762.00 |
| 12 Apr 2024 | 0.00001421 | -0.00000011 | -0.77% | 0.00001432 | 0.00001432 | 0.00001417 | 440.00 |
| 11 Apr 2024 | 0.00001432 | 0.00000020 | 1.42% | 0.00001412 | 0.00001508 | 0.00001412 | 11,243.00 |
| 10 Apr 2024 | 0.00001412 | -0.00000005 | -0.35% | 0.00001417 | 0.00001486 | 0.00001393 | 44,803.00 |
| 09 Apr 2024 | 0.00001417 | -0.00000026 | -1.80% | 0.00001443 | 0.00001462 | 0.00001392 | 54,458.00 |
| 08 Apr 2024 | 0.00001443 | -0.00000024 | -1.64% | 0.00001467 | 0.00001467 | 0.00001443 | 1,135.00 |
| 07 Apr 2024 | 0.00001467 | 0.00000007 | 0.48% | 0.00001460 | 0.00001483 | 0.00001460 | 732.00 |
| 06 Apr 2024 | 0.00001460 | -0.00000009 | -0.61% | 0.00001469 | 0.00001506 | 0.00001460 | 1,448.00 |
| 05 Apr 2024 | 0.00001469 | -0.00000037 | -2.46% | 0.00001506 | 0.00001507 | 0.00001458 | 6,398.00 |
| 04 Apr 2024 | 0.00001506 | -0.00000054 | -3.46% | 0.00001560 | 0.00001568 | 0.00001506 | 4,002.00 |
| 03 Apr 2024 | 0.00001560 | 0.00000100 | 6.96% | 0.00001437 | 0.00001564 | 0.00001433 | 33,867.00 |
