Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
TrueUSD | TUSDETH | Crypto | 1,276,989,209 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
0.00 | 0.00% | 0.000335 |
Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.000335 | 0.000335 | 0.000335 | 0.000335 | 0.000248 - 0.006241 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
SUSHI | 02:06:35 | 0.036740 | 0.000335 | ETH |
TUSDETH Historical Summary
Period † | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 0.000329 | 0.006241 | 0.000311 | 0.07 | 0.00000675 | 2.05% |
1 Month | 0.000291 | 0.006241 | 0.000291 | 0.20 | 0.000045 | 15.41% |
3 Months | 0.006241 | 0.006241 | 0.000248 | 0.12 | -0.005906 | -94.63% |
6 Months | 0.000475 | 0.006241 | 0.000248 | 30.37 | -0.00014 | -29.46% |
1 Year | 0.000535 | 0.006241 | 0.000248 | 82.62 | -0.0002 | -37.34% |
3 Years | 0.000253 | 0.006241 | 0.000011 | 233,135.11 | 0.000083 | 32.73% |
5 Years | 0.00579 | 0.0112 | 0.000011 | 156,141.74 | -0.005455 | -94.21% |
TUSDETH 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
11 May 2024 | 0.000335 | 0.00000600 | 1.82% | 0.000329 | 0.006241 | 0.000329 | 0.00 |
10 May 2024 | 0.000329 | -0.00000700 | -2.08% | 0.000336 | 0.006241 | 0.000329 | 0.00 |
09 May 2024 | 0.000336 | 0.000013 | 4.02% | 0.000323 | 0.006241 | 0.000323 | 0.00 |
08 May 2024 | 0.000323 | -0.000054 | -14.33% | 0.000318 | 0.006241 | 0.000318 | 0.00 |
07 May 2024 | 0.000377 | -0.005864 | -93.96% | 0.000318 | 0.000318 | 0.000318 | 0.00 |
06 May 2024 | 0.006241 | 0.00593 | 1,906.83% | 0.000311 | 0.006241 | 0.000311 | 0.00 |
05 May 2024 | 0.000311 | -0.000018 | -5.48% | 0.000329 | 0.006241 | 0.000311 | 0.00 |
04 May 2024 | 0.000329 | -0.000011 | -3.24% | 0.00034 | 0.006241 | 0.000329 | 0.00 |
03 May 2024 | 0.00034 | -0.005901 | -94.55% | 0.006241 | 0.006241 | 0.00034 | 0.00 |
02 May 2024 | 0.006241 | 0.005912 | 1,797.72% | 0.000329 | 0.006241 | 0.000329 | 0.00 |
01 May 2024 | 0.000329 | -0.000048 | -12.74% | 0.006241 | 0.006241 | 0.000314 | 0.00 |
30 Apr 2024 | 0.000377 | 0.000073 | 23.99% | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 |
29 Apr 2024 | 0.000304 | -0.00001 | -3.19% | 0.000314 | 0.006241 | 0.000304 | 0.00 |
28 Apr 2024 | 0.000314 | -0.00000300 | -0.95% | 0.000317 | 0.006241 | 0.000314 | 0.00 |
27 Apr 2024 | 0.000317 | 0.00000024 | 0.08% | 0.000317 | 0.006241 | 0.000311 | 0.00 |
26 Apr 2024 | 0.000317 | 0.000012 | 3.93% | 0.000305 | 0.006241 | 0.000305 | 0.00 |
25 Apr 2024 | 0.000305 | -0.00000600 | -1.93% | 0.000311 | 0.006241 | 0.000303 | 0.00 |
24 Apr 2024 | 0.000311 | -0.000065 | -17.25% | 0.000314 | 0.006241 | 0.000311 | 0.00 |
23 Apr 2024 | 0.000377 | 0.000066 | 21.21% | 0.000314 | 0.000314 | 0.000314 | 0.00 |
22 Apr 2024 | 0.000311 | -0.000018 | -5.46% | 0.00033 | 0.006241 | 0.000311 | 0.00 |
21 Apr 2024 | 0.00033 | -0.005912 | -94.72% | 0.006241 | 0.006241 | 0.00033 | 0.00 |
20 Apr 2024 | 0.006241 | 0.005909 | 1,777.91% | 0.000332 | 0.006241 | 0.000332 | 0.00 |
19 Apr 2024 | 0.000332 | -0.005909 | -94.68% | 0.006241 | 0.006241 | 0.000332 | 0.00 |
18 Apr 2024 | 0.006241 | 0.005918 | 1,833.59% | 0.000323 | 0.006241 | 0.000323 | 0.00 |
17 Apr 2024 | 0.000323 | -0.000054 | -14.33% | 0.000323 | 0.006241 | 0.000313 | 2.00 |
16 Apr 2024 | 0.000377 | 0.000049 | 14.93% | 0.000323 | 0.000323 | 0.000323 | 0.00 |
15 Apr 2024 | 0.000328 | -0.005913 | -94.74% | 0.000308 | 0.006241 | 0.000308 | 0.00 |
14 Apr 2024 | 0.006241 | 0.005951 | 2,047.63% | 0.000291 | 0.006241 | 0.000291 | 0.00 |
13 Apr 2024 | 0.000291 | 0.000015 | 5.44% | 0.000276 | 0.006241 | 0.000276 | 0.00 |
12 Apr 2024 | 0.000276 | -0.005965 | -95.57% | 0.006241 | 0.006241 | 0.000276 | 0.00 |