TrueUSD Historical Data - TUSDEUR | ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Cryptocurrencies
COIN
TrueUSD (Cryptocurrency:TUSDEUR)
TrueUSD (Cryptocurrency:TUSDEUR) Historical

Name	Symbol	Market	Market Cap ($)	Algorithm
TrueUSD	TUSDEUR	Crypto	1,279,566,122	Not Mineable

	Price Change	Price Change %	Current Price	Bid Price	Offer
	0.014989	1.64%	0.927373	0.926832	0.941973

Open Price	High Price	Low Price	Prev. Close	52 Week Range
0.915097	0.936616	0.907282	0.912384	0.335035 - 10.41

Exchange	Last Trade	Size	Trade Price	Currency
UPBT	17:50:58	69.55	0.922092	EUR

Price x Volume	Volume	Base Symbol	Related Pairs
3,052.04	3,312.77	TUSD	TUSDUSD	TUSDGBP	TUSDBTC

TUSDEUR Historical Summary

Period †	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.91049	0.960278	0.366607	17,856.96	0.016882	1.85%
1 Month	0.916849	0.976872	0.360245	16,685.16	0.010524	1.15%
3 Months	0.926987	1.00	0.335035	19,789.56	0.000386	0.04%
6 Months	0.956762	10.41	0.335035	13,531.03	-0.02939	-3.07%
1 Year	0.888039	10.41	0.335035	10,256.80	0.039333	4.43%
3 Years	0.843879	10.41	0.335035	725,932.79	0.083494	9.89%
5 Years	0.896621	13.25	0.122798	841,409.38	0.030752	3.43%

TUSDEUR 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
02 May 2024	0.924545	-0.015695	-1.67%	0.945921	0.958511	0.902099	12,415.00
01 May 2024	0.94024	0.008912	0.96%	0.930955	0.959207	0.905273	31,141.00
30 Apr 2024	0.931328	0.010742	1.17%	0.8668	0.939829	0.366607	55,797.00
29 Apr 2024	0.920586	-0.027176	-2.87%	0.948906	0.960278	0.918444	1,877.00
28 Apr 2024	0.947762	0.041744	4.61%	0.905311	0.95691	0.888457	11,339.00
27 Apr 2024	0.906018	-0.034543	-3.67%	0.940849	0.942602	0.900098	9,317.00
26 Apr 2024	0.940561	0.029665	3.26%	0.91049	0.942099	0.896482	3,109.00
25 Apr 2024	0.910896	-0.023358	-2.50%	0.936766	0.941772	0.900766	2,030.00
24 Apr 2024	0.934254	-0.023139	-2.42%	0.95619	0.958752	0.931461	1,535.00
23 Apr 2024	0.957393	0.014711	1.56%	0.8668	0.962301	0.360245	51,425.00
22 Apr 2024	0.942683	0.001654	0.18%	0.93874	0.953004	0.932044	5,278.00
21 Apr 2024	0.941028	-0.00126	-0.13%	0.936797	0.949887	0.918949	493.00
20 Apr 2024	0.942289	0.005065	0.54%	0.934558	0.964489	0.915117	25,799.00
19 Apr 2024	0.937224	0.02618	2.87%	0.911979	0.9546	0.905654	10,775.00
18 Apr 2024	0.911043	-0.043027	-4.51%	0.955873	0.963015	0.892461	9,290.00
17 Apr 2024	0.95407	0.04001	4.38%	0.914895	0.971697	0.899172	13,475.00
16 Apr 2024	0.91406	-0.02736	-2.91%	0.8668	0.976872	0.866528	74,255.00
15 Apr 2024	0.94142	-0.012499	-1.31%	0.940747	0.968018	0.907466	8,073.00
14 Apr 2024	0.953919	0.030594	3.31%	0.924378	0.969887	0.870429	15,325.00
13 Apr 2024	0.923324	-0.004825	-0.52%	0.929021	0.965718	0.894039	3,762.00
12 Apr 2024	0.928149	-0.012156	-1.29%	0.938527	0.946246	0.922366	440.00
11 Apr 2024	0.940305	0.039703	4.41%	0.899818	0.971176	0.893685	11,243.00
10 Apr 2024	0.900603	-0.033118	-3.55%	0.933991	0.976059	0.889292	44,803.00
09 Apr 2024	0.933721	0.008622	0.93%	0.8668	0.964365	0.866528	54,458.00
08 Apr 2024	0.925099	-0.009422	-1.01%	0.932937	0.95017	0.917866	1,135.00
07 Apr 2024	0.934521	0.018006	1.96%	0.913259	0.94537	0.913065	732.00
06 Apr 2024	0.916516	-0.011703	-1.26%	0.92921	0.93741	0.898872	1,448.00
05 Apr 2024	0.928219	0.007959	0.86%	0.916849	0.959116	0.883256	6,398.00
04 Apr 2024	0.92026	-0.029321	-3.09%	0.950554	0.965055	0.915849	4,002.00
03 Apr 2024	0.949581	0.015307	1.64%	0.932534	0.97106	0.891803	33,867.00

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions